OneSphere Finance

System Initializing

OneSphere Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
547.55
Open 534.52000000
Low 514.60000000
High 558.77000000
Vol 200,447
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
560.54
0.2260
126.68
560.50
0.0570
31.95
560.40
0.0660
36.99
560.37
0.0120
6.72
560.36
0.0100
5.60
560.35
0.0220
12.33
560.32
0.0150
8.40
560.28
0.0440
24.65
560.25
0.0950
53.22
560.22
0.0430
24.09
560.21
0.1240
69.47
560.16
0.1180
66.10
560.14
0.0330
18.48
560.12
0.0100
5.60
560.11
0.1240
69.45
560.07
0.0900
50.41
560.01
0.1460
81.76
560.00
105.8140
59,255.84
559.91
0.1890
105.82
559.90
2.0000
1,119.80
559.88
36.5670
20,473.13
559.86
0.0090
5.04
559.84
0.0180
10.08
559.80
1.7260
966.21
559.78
0.1230
68.85
559.77
0.0350
19.59
559.76
0.0960
53.74
559.72
3.1900
1,785.51
559.69
0.0150
8.40
559.68
0.1330
74.44
559.62
0.0110
6.16
559.61
0.0100
5.60
559.58
0.1070
59.88
559.50
0.0200
11.19
559.49
3.4930
1,954.30
559.43
0.0150
8.39
559.42
0.0890
49.79
559.40
0.0810
45.31
559.39
0.0200
11.19
559.38
0.0400
22.38
559.37
0.0450
25.17
559.35
0.1210
67.68
559.26
0.1210
67.67
559.20
0.0830
46.41
559.18
0.0140
7.83
559.17
0.0090
5.03
559.16
0.4650
260.01
559.13
0.0300
16.77
559.12
0.9990
558.56
559.10
0.0100
5.59
559.06
2.5560
1,428.96
559.04
0.0160
8.94
559.02
0.0450
25.16
559.00
12.9280
7,226.75
558.92
0.1200
67.07
558.90
0.0230
12.85
558.88
0.0200
11.18
558.83
0.1310
73.21
558.82
0.2180
121.82
558.80
0.0370
20.68
558.78
16.4740
9,205.34
558.75
2.0040
1,119.74
558.74
0.0100
5.59
558.69
0.0800
44.70
558.62
0.1250
69.83
558.61
0.0110
6.14
558.60
4.8550
2,712.00
558.53
0.0100
5.59
558.51
0.0100
5.59
558.50
0.0300
16.76
558.48
0.1620
90.47
558.35
0.1890
105.53
558.33
0.0490
27.36
558.26
0.0380
21.21
558.25
0.0210
11.72
558.22
0.0210
11.72
558.20
52.2510
29,166.51
558.07
0.0690
38.51
558.00
39.1390
21,839.56
557.94
0.0540
30.13
557.91
0.5170
288.44
557.90
0.1260
70.30
557.89
0.0130
7.25
557.87
0.0130
7.25
557.82
0.0160
8.93
557.81
0.0150
8.37
557.80
0.1280
71.40
557.78
0.0190
10.60
557.77
0.0140
7.81
557.76
0.0360
20.08
557.71
0.0120
6.69
557.70
0.1230
68.60
557.69
0.0100
5.58
557.68
0.0180
10.04
557.66
0.2520
140.53
557.65
0.0850
47.40
557.64
0.0100
5.58
557.60
1.6250
906.10
557.59
0.0140
7.81
557.57
0.1550
86.42
557.52
0.0130
7.25
557.50
2.1890
1,220.37
557.40
0.0100
5.57
557.35
0.0110
6.13
557.33
0.0180
10.03
557.25
0.0540
30.09
557.24
0.1830
101.97
557.22
0.0210
11.70
557.20
0.7360
410.10
557.14
0.0610
33.99
557.13
0.0210
11.70
557.11
0.0700
39.00
557.04
0.0120
6.68
557.01
0.0130
7.24
557.00
9.4220
5,248.05
556.94
0.0260
14.48
556.87
0.4940
275.09
556.86
0.0100
5.57
556.79
0.0180
10.02
556.72
1.0160
565.63
556.70
0.0920
51.22
556.66
0.0330
18.37
556.60
0.0250
13.92
556.54
0.0140
7.79
556.50
18.5270
10,310.28
556.48
0.0660
36.73
556.41
4.3500
2,420.38
556.38
0.1070
59.53
556.30
0.0100
5.56
556.27
0.0960
53.40
556.26
0.0110
6.12
556.25
1.5160
843.28
556.21
0.0540
30.04
556.06
0.0470
26.13
556.00
5.7190
3,179.76
555.95
0.0130
7.23
555.88
0.0170
9.45
555.84
51.3280
28,530.16
555.78
0.0200
11.12
555.77
0.0100
5.56
555.76
0.1730
96.15
555.72
0.0140
7.78
555.71
0.0290
16.12
555.65
0.1750
97.24
555.62
0.0230
12.78
555.55
22.0280
12,237.66
555.53
0.0900
50.00
555.50
1.6610
922.69
555.46
0.0140
7.78
555.43
0.0220
12.22
555.40
0.1150
63.87
555.39
0.0380
21.10
555.37
1.0000
555.37
555.35
0.0150
8.33
555.33
0.0280
15.55
555.25
0.0160
8.88
555.20
0.0140
7.77
555.17
0.0120
6.66
555.14
0.0100
5.55
555.13
0.0100
5.55
555.08
0.0110
6.11
555.06
0.1000
55.51
555.05
0.0230
12.77
555.02
0.0150
8.33
555.01
0.2500
138.75
555.00
44.6630
24,787.97
554.99
2.0000
1,109.98
554.98
0.0280
15.54
554.94
0.0680
37.74
554.87
0.0100
5.55
554.80
0.0930
51.60
554.68
0.0140
7.77
554.67
0.5170
286.76
554.62
0.0100
5.55
554.61
2.1230
1,177.44
554.58
0.0400
22.18
554.50
0.0420
23.29
554.47
5.8600
3,249.19
554.46
0.2010
111.45
554.42
0.0140
7.76
554.41
8.2010
4,546.72
554.40
0.7310
405.27
554.38
0.0310
17.19
554.37
0.0240
13.30
554.30
1.6320
904.62
554.29
0.0200
11.09
554.28
0.0370
20.51
554.25
0.1990
110.30
554.22
0.0130
7.20
554.18
0.0150
8.31
554.16
0.0140
7.76
554.14
0.0100
5.54
554.08
0.0260
14.41
554.03
0.1890
104.71
554.00
1.3070
724.08
553.96
6.3100
3,495.49
553.90
0.0510
28.25
553.88
0.0180
9.97
553.84
0.0100
5.54
553.78
6.3100
3,494.35
553.77
0.0150
8.31
553.75
0.4970
275.21
553.74
0.0300
16.61
553.72
0.0100
5.54
553.70
0.0290
16.06
553.68
0.0110
6.09
553.64
0.0140
7.75
553.62
0.0540
29.90
553.58
0.0540
29.89
553.57
0.0230
12.73
553.51
6.3160
3,495.97
553.50
0.0200
11.07
553.48
0.0130
7.20
553.47
0.0110
6.09
553.45
0.1130
62.54
553.40
0.0100
5.53
553.38
10.0140
5,541.55
553.37
0.0180
9.96
553.36
0.0160
8.85
553.33
2.0710
1,145.95
553.32
91.8790
50,838.49
553.28
0.0450
24.90
553.27
6.3160
3,494.45
553.26
0.0360
19.92
553.19
0.1070
59.19
553.18
5.0690
2,804.07
553.16
14.2520
7,883.64
553.12
0.1410
77.99
553.05
0.0150
8.30
553.04
0.0100
5.53
553.01
0.0810
44.79
553.00
3.0730
1,699.37
552.98
0.0360
19.91
552.97
6.3270
3,498.64
552.94
0.0170
9.40
552.88
0.0280
15.48
552.87
3.5050
1,937.81
552.86
0.0140
7.74
552.85
0.0120
6.63
552.80
0.0210
11.61
552.79
0.0960
53.07
552.78
0.0690
38.14
552.76
3.7500
2,072.85
552.72
0.0100
5.53
552.70
0.6030
333.28
552.65
6.3290
3,497.72
552.64
10.0100
5,531.93
552.60
0.0140
7.74
552.59
0.0100
5.53
552.58
0.0660
36.47
552.54
0.0380
21.00
552.51
0.0230
12.71
552.50
5.8150
3,212.79
552.48
3.6890
2,038.10
552.46
0.0360
19.89
552.43
6.3300
3,496.88
552.38
0.0250
13.81
552.37
3.5920
1,984.11
552.34
0.0140
7.73
552.33
0.0330
18.23
552.32
0.1000
55.23
552.29
0.0540
29.82
552.20
0.0100
5.52
552.19
0.0300
16.57
552.13
0.1020
56.32
552.10
5.0000
2,760.50
552.08
0.0140
7.73
552.00
1.7520
967.10
551.99
6.3380
3,498.51
551.97
0.0930
51.33
551.92
0.0100
5.52
551.87
1.1880
655.62
551.86
90.6650
50,034.39
551.82
0.0140
7.73
551.77
3.3330
1,839.05
551.76
26.8210
14,798.75
551.64
0.1180
65.09
551.60
0.7210
397.70
551.59
11.2500
6,205.39
551.56
0.0140
7.72
551.54
6.3380
3,495.66
551.53
1.5000
827.30
551.50
0.0570
31.44
551.43
0.5170
285.09
551.42
0.0360
19.85
551.40
3.4550
1,905.09
551.38
3.4430
1,898.40
551.30
0.0960
52.92
551.27
3.5860
1,976.85
551.25
2.4060
1,326.31
551.21
0.0100
5.51
551.20
6.3450
3,497.36
551.16
0.0190
10.47
551.12
0.1020
56.21
551.11
28.3570
15,627.83
551.09
6.3480
3,498.32
551.05
3.7500
2,066.44
551.04
0.5590
308.03
551.00
21.8250
12,025.58
550.99
0.0210
11.57
550.98
0.0110
6.06
550.94
0.0280
15.43
550.93
9.3490
5,150.64
550.92
12.4710
6,870.52
550.88
0.0100
5.51
550.86
0.0900
49.58
550.78
0.0140
7.71
550.70
0.0150
8.26
550.69
0.0180
9.91
550.68
0.5450
300.12
550.67
3.5740
1,968.09
550.65
6.4480
3,550.59
550.58
0.0150
8.26
550.53
0.0110
6.06
550.52
3.1430
1,730.28
550.50
2.2700
1,249.64
550.45
0.0120
6.61
550.43
0.0460
25.32
550.41
1.0000
550.41
550.40
0.0330
18.16
550.34
5.0000
2,751.70
550.33
0.5450
299.93
550.30
3.6360
2,000.89
550.28
3.3780
1,858.85
550.27
6.3550
3,496.97
550.26
0.0140
7.70
550.20
6.5780
3,619.22
550.17
3.5640
1,960.81
550.16
2.1230
1,167.99
550.15
9.4720
5,211.02
550.14
0.0100
5.50
550.13
0.0100
5.50
550.10
14.0740
7,742.11
550.01
0.0170
9.35
550.00
67.5530
37,154.15
549.98
7.1130
3,912.01
549.96
0.0230
12.65
549.95
1.5000
824.93
549.89
0.3910
215.01
549.86
6.5680
3,611.48
549.80
0.5280
290.29
549.79
0.6250
343.62
549.78
0.8010
440.37
549.75
0.0160
8.80
549.74
0.2030
111.60
549.73
4.5770
2,516.11
549.72
0.5450
299.60
549.70
0.0380
20.89
549.69
0.0980
53.87
549.64
6.5680
3,610.04
549.62
0.0100
5.50
549.60
0.0210
11.54
549.58
0.1000
54.96
549.57
3.4650
1,904.26
549.56
0.2570
141.24
549.53
0.0130
7.14
549.51
0.5450
299.48
549.50
37.0250
20,345.24
549.48
0.0140
7.69
549.44
4.5870
2,520.28
549.42
6.5680
3,608.59
549.40
1.0260
563.68
549.39
4.5350
2,491.48
549.38
0.3150
173.05
549.37
0.1130
62.08
549.36
11.9400
6,559.36
549.32
0.8600
472.42
549.30
13.4330
7,378.75
549.29
13.3740
7,346.20
549.26
13.6520
7,498.50
549.25
26.6980
14,663.88
549.24
13.3380
7,325.76
549.23
0.6780
372.38
549.22
2.8670
1,574.61
549.21
9.4720
5,202.12
549.20
10.2190
5,612.27
549.18
3.4270
1,882.04
549.16
9.4720
5,201.64
549.15
5.7590
3,162.55
549.14
0.8600
472.26
549.08
1.2840
705.02
549.07
3.4580
1,898.68
549.06
6.5680
3,606.23
549.02
0.3150
172.94
549.00
3.5650
1,957.19
548.97
0.9680
531.40
548.96
0.3290
180.61
548.95
1.5350
842.64
548.93
25.5450
14,022.42
548.91
4.5740
2,510.71
548.90
0.3260
178.94
548.88
6.5680
3,605.04
548.87
11.5160
6,320.79
548.86
1.5870
871.04
548.85
0.0110
6.04
548.84
0.3150
172.88
548.80
0.9640
529.04
548.78
0.3150
172.87
548.76
13.2070
7,247.47
548.75
27.5740
15,131.23
548.74
7.2730
3,990.99
548.72
0.3150
172.85
548.70
0.0250
13.72
548.69
0.1300
71.33
548.68
0.7970
437.30
548.67
0.5450
299.03
548.66
0.3150
172.83
548.65
0.0110
6.04
548.64
102.7070
56,349.17
548.63
6.5680
3,603.40
548.62
4.6290
2,539.56
548.60
0.4090
224.38
548.57
1.8260
1,001.69
548.56
0.5450
298.97
548.55
0.0110
6.03
548.54
0.3150
172.79
548.53
0.9840
539.75
548.52
6.9590
3,817.15
548.51
1.9610
1,075.63
548.50
0.0310
17.00
548.48
0.3150
172.77
548.47
1.0000
548.47
548.46
0.3930
215.54
548.45
0.0110
6.03
548.44
0.0140
7.68
548.43
5.5120
3,022.95
548.42
2.9260
1,604.68
548.40
0.0110
6.03
548.39
0.5450
298.87
548.36
0.3150
172.73
548.35
0.0110
6.03
548.34
0.9470
519.28
548.33
10.9510
6,004.76
548.32
3.5520
1,947.63
548.31
7.6300
4,183.61
548.30
2.6040
1,427.77
548.29
0.9470
519.23
548.26
4.5650
2,502.81
548.25
1.3850
759.33
548.24
0.3150
172.70
548.20
0.9960
546.01
548.18
0.3290
180.35
548.17
16.3770
8,977.38
548.16
6.7590
3,705.01
548.15
2.8730
1,574.83
548.14
0.9290
509.22
548.13
0.6660
365.05
548.11
0.0150
8.22
548.10
0.0110
6.03
548.09
0.9920
543.71
548.08
0.3150
172.65
548.07
0.4030
220.87
548.06
0.2470
135.37
548.05
6.5790
3,605.62
548.04
2.0860
1,143.21
548.02
19.5040
10,688.58
548.01
5.8510
3,206.41
548.00
0.0220
12.06
547.99
1.0490
574.84
547.96
0.3290
180.28
547.95
0.0110
6.03
547.94
6.5680
3,598.87
547.93
2.0680
1,133.12
547.92
0.0140
7.67
547.91
0.0240
13.15
547.90
0.3260
178.62
547.87
0.5250
287.63
547.86
0.0140
7.67
547.85
0.0940
51.50
547.82
13.6120
7,456.93
547.81
6.5820
3,605.69
547.80
3.4990
1,916.75
547.78
0.0910
49.85
547.77
0.3500
191.72
547.76
34.0820
18,668.76
547.75
11.3310
6,206.56
547.74
4.5660
2,500.98
547.73
1.4720
806.26
547.71
1.6540
905.91
547.70
8.6680
4,747.46
547.69
2.5340
1,387.85
547.67
0.9220
504.95
547.66
0.0280
15.33
547.65
0.3860
211.39
547.64
2.2180
1,214.67
547.63
0.4620
253.01
547.62
0.0370
20.26
547.61
0.8340
456.71
547.60
0.0110
6.02
547.58
1.1640
637.38
547.57
1.2040
659.27
547.56
0.7210
394.79
547.55
0.4850
265.56
547.54
1.2800
700.85
547.53
0.8500
465.40
547.52
1.8290
1,001.41
547.51
0.6550
358.62
547.48
4.6030
2,520.05
547.47
5.3000
2,901.59
547.46
4.7500
2,600.44
547.55
547.45
0.0110
6.02
547.43
0.2890
158.21
547.41
1.2770
699.04
547.40
0.3600
197.06
547.39
0.3150
172.43
547.38
0.2080
113.86
547.36
0.0140
7.66
547.35
1.1680
639.30
547.34
0.0100
5.47
547.33
2.3400
1,280.75
547.32
3.0450
1,666.59
547.31
1.5520
849.43
547.30
6.8420
3,744.63
547.29
1.3670
748.15
547.28
1.2040
658.93
547.27
4.5660
2,498.83
547.26
0.0140
7.66
547.25
0.0220
12.04
547.23
0.0910
49.80
547.21
0.0140
7.66
547.20
2.3380
1,279.35
547.19
0.9110
498.49
547.18
6.9340
3,794.15
547.17
10.9830
6,009.57
547.16
33.7670
18,475.95
547.15
0.0110
6.02
547.14
2.4320
1,330.64
547.13
6.4760
3,543.21
547.12
1.0000
547.12
547.11
2.3290
1,274.22
547.10
0.0110
6.02
547.08
1.1300
618.20
547.07
0.6750
369.27
547.06
0.0140
7.66
547.05
0.0110
6.02
547.03
0.3150
172.31
547.02
2.2630
1,237.91
547.01
0.0140
7.66
547.00
0.0110
6.02
546.99
8.2490
4,512.12
546.97
1.2260
670.59
546.96
0.0140
7.66
546.95
0.0110
6.02
546.93
1.3180
720.85
546.91
4.5800
2,504.85
546.90
0.0110
6.02
546.88
0.3150
172.27
546.87
2.5310
1,384.13
546.86
1.8530
1,013.33
546.85
6.5790
3,597.73
546.84
0.9470
517.86
546.83
1.8210
995.78
546.82
3.3150
1,812.71
546.81
2.4950
1,364.29
546.80
0.0110
6.01
546.78
1.4640
800.49
546.77
4.5660
2,496.55
546.76
0.0140
7.65
546.75
0.3260
178.24
546.73
0.9470
517.75
546.71
2.3440
1,281.49
546.70
7.4900
4,094.78
546.69
0.3150
172.21
546.66
1.0140
554.31
546.65
0.5560
303.94
546.64
1.4570
796.45
546.63
4.8810
2,668.10
546.61
0.0280
15.31
546.60
2.6330
1,439.20
546.59
1.9000
1,038.52
546.57
6.8830
3,762.04
546.56
0.0140
7.65
546.55
0.0110
6.01
546.52
0.6820
372.73
546.50
1.6620
908.28
546.49
4.5660
2,495.27
546.48
0.9660
527.90
546.46
0.8600
469.96
546.45
6.5790
3,595.09
546.40
22.9710
12,551.35
546.39
0.3150
172.11
546.36
0.9110
497.73
546.35
0.0250
13.66
546.34
6.5680
3,588.36
546.33
0.3150
172.09
546.30
0.0110
6.01
546.26
0.5450
297.71
546.25
6.7710
3,698.66
546.20
0.0110
6.01
546.19
0.3150
172.05
546.15
0.0110
6.01
546.14
0.9680
528.66
546.13
0.3910
213.54
546.11
4.5250
2,471.15
546.10
0.0110
6.01
546.09
6.5820
3,594.36
546.08
3.3800
1,845.75
546.05
0.8600
469.60
546.03
1.0000
546.03
546.02
0.9110
497.42
546.01
3.5210
1,922.50
546.00
0.2860
156.16
545.98
9.6980
5,294.91
545.97
5.2900
2,888.18
545.93
16.2570
8,875.18
545.91
1.8090
987.55
545.90
0.3150
171.96
545.89
22.5760
12,324.01
545.87
0.8420
459.62
545.85
3.4050
1,858.62
545.83
0.0140
7.64
545.81
0.3150
171.93
545.80
1.5000
818.70
545.78
6.5680
3,584.68
545.77
4.5650
2,491.44
545.76
18.9440
10,338.88
545.74
0.3150
171.91
545.73
0.0100
5.46
545.68
0.3150
171.89
545.63
0.9110
497.07
545.61
0.3150
171.87
545.60
0.0110
6.00
545.58
6.5680
3,583.37
545.57
0.0140
7.64
545.55
10.0190
5,465.87
545.54
0.0720
39.28
545.52
2.0980
1,144.50
545.49
4.8800
2,661.99
545.45
6.5680
3,582.52
545.43
1.5000
818.15
545.42
0.7060
385.07
545.41
1.0070
549.23
545.40
0.4570
249.25
545.37
0.5450
297.23
545.32
21.3470
11,640.95
545.31
0.0140
7.63
545.30
1.2260
668.54
545.29
4.5250
2,467.44
545.27
6.5680
3,581.33
545.24
18.9440
10,329.03
545.22
0.1010
55.07
545.21
0.3150
171.74
545.20
0.0110
6.00
545.19
2.4740
1,348.80
545.17
0.0100
5.45
545.15
11.2980
6,159.10
545.13
0.3250
177.17
545.12
0.0100
5.45
545.10
108.3310
59,051.23
545.07
1.3150
716.77
545.05
0.0140
7.63
545.02
6.6230
3,609.67
545.01
0.8600
468.71
545.00
942.3130
513,560.59
544.98
30.6770
16,718.35
544.96
0.5170
281.74
544.95
0.3150
171.66
544.91
3.4140
1,860.32
544.89
0.3150
171.64
544.87
2.1130
1,151.31
544.86
0.8320
453.32
544.83
0.3150
171.62
544.80
6.5790
3,584.24
544.79
3.5810
1,950.89
544.77
0.4410
240.24
544.76
0.9820
534.95
544.75
3.5760
1,948.03
544.73
0.5450
296.88
544.71
0.3560
193.92
544.69
2.7530
1,499.53
544.65
1.3220
720.03
544.62
0.0190
10.35
544.60
0.0260
14.16
544.59
0.0180
9.80
544.58
6.5680
3,576.80
544.57
0.0190
10.35
544.55
0.5450
296.78
544.53
0.9250
503.69
544.50
0.0380
20.69
544.48
4.5250
2,463.77
544.44
0.0240
13.07
544.42
3.0560
1,663.75
544.40
1.5920
866.68
544.37
0.5550
302.13
544.36
6.5680
3,575.36
544.34
36.2380
19,725.79
544.32
5.0000
2,721.60
544.31
1.1680
635.75
544.28
0.0120
6.53
544.27
0.0140
7.62
544.25
0.0260
14.15
544.23
7.3530
4,001.72
544.22
0.0200
10.88
544.20
1.9470
1,059.56
544.19
0.7660
416.85
544.15
1.1260
612.71
544.14
23.4020
12,733.96
544.11
0.1990
108.28
544.10
0.1000
54.41
544.09
0.9360
509.27
544.07
0.0380
20.67
544.01
0.0140
7.62
544.00
2.2570
1,227.81
543.99
0.5450
296.47
543.98
1.0260
558.12
543.93
0.0120
6.53
543.91
0.5640
306.77
543.90
0.0100
5.44
543.89
0.1820
98.99
543.88
3.3350
1,813.84
543.87
0.9780
531.90
543.81
3.3380
1,815.24
543.79
0.1820
98.97
543.76
1.0240
556.81
543.75
1.9680
1,070.10
543.71
0.0160
8.70
543.70
0.0210
11.42
543.69
3.3920
1,844.20
543.68
1.6800
913.38
543.65
3.5440
1,926.70
543.63
0.5450
296.28
543.56
0.0100
5.44
543.54
0.0180
9.78
543.50
0.0380
20.65
543.49
0.0140
7.61
543.45
0.0150
8.15
543.44
0.0150
8.15
543.43
0.0100
5.43
543.38
0.0110
5.98
543.34
0.3790
205.93
543.33
0.0230
12.50
543.32
16.8700
9,165.81
543.27
0.5450
296.08
543.23
0.0140
7.61
543.22
0.0720
39.11
543.20
0.8150
442.71
543.16
0.0280
15.21
543.15
0.0450
24.44
543.13
1.0000
543.13
543.12
1.3630
740.27
543.06
1.0000
543.06
543.05
1.7400
944.91
543.04
0.0100
5.43
543.01
1.0000
543.01
543.00
3.9780
2,160.05
542.97
0.0140
7.60
542.92
0.0820
44.52
542.91
0.5450
295.89
542.87
0.0280
15.20
542.86
0.1220
66.23
542.85
0.0590
32.03
542.82
0.2880
156.33
542.80
0.0220
11.94
542.78
3.6590
1,986.03
542.71
3.3180
1,800.71
542.69
0.2310
125.36
542.67
0.1020
55.35
542.66
0.1890
102.56
542.64
0.0250
13.57
542.63
0.0570
30.93
542.59
3.3440
1,814.42
542.58
1.0810
586.53
542.57
7.0560
3,828.37
542.56
28.6080
15,521.56
542.55
3.5700
1,936.90
542.53
0.0150
8.14
542.50
2.3380
1,268.37
542.48
16.3570
8,873.35
542.47
0.0100
5.42
542.46
0.0230
12.48
542.45
0.0290
15.73
542.38
0.0160
8.68
542.33
0.0230
12.47
542.32
0.0960
52.06
542.31
0.0170
9.22
542.30
0.0100
5.42
542.22
0.0110
5.96
542.21
0.0690
37.41
542.19
0.0140
7.59
542.18
0.0160
8.67
542.16
0.0360
19.52
542.11
0.1840
99.75
542.10
1.0000
542.10
542.07
0.0100
5.42
542.00
2.2950
1,243.89
541.96
6.3260
3,428.44
541.93
0.0140
7.59
541.87
0.1270
68.82
541.84
0.1540
83.44
541.81
0.1270
68.81
541.72
0.5170
280.07
541.70
0.0420
22.75
541.67
0.0140
7.58
541.66
0.5200
281.66
541.62
0.0210
11.37
541.60
0.2310
125.11
541.57
0.0420
22.75
541.55
0.0150
8.12
541.54
0.0180
9.75
541.53
0.0210
11.37
541.50
1.4970
810.63
541.46
0.0410
22.20
541.43
0.0110
5.96
541.41
0.0140
7.58
541.38
0.0190
10.29
541.36
0.1000
54.14
541.34
2.9990
1,623.48
541.29
0.1130
61.17
541.27
2.3500
1,271.98
541.25
0.4090
221.37
541.24
0.0140
7.58
541.21
0.0140
7.58
541.20
91.6930
49,624.25
541.19
0.0100
5.41
541.17
0.2180
117.98
541.15
0.0140
7.58
541.11
3.2110
1,737.50
541.10
1.5920
861.43
541.06
0.0660
35.71
541.03
0.9220
498.83
541.00
9.1540
4,952.31
540.99
7.0780
3,829.13
540.97
1.7220
931.55
540.96
6.3380
3,428.60
540.94
0.0410
22.18
540.91
0.0720
38.95
540.90
0.3690
199.59
540.89
0.0140
7.57
540.85
0.0190
10.28
540.83
0.0130
7.03
540.81
0.0110
5.95
540.75
0.0430
23.25
540.74
0.0460
24.87
540.73
0.0980
52.99
540.70
0.0120
6.49
540.66
2.6560
1,435.99
540.63
0.0140
7.57
540.52
0.0200
10.81
540.51
3.4930
1,888.00
540.50
0.1220
65.94
540.47
0.0150
8.11
540.44
0.1380
74.58
540.43
0.0180
9.73
540.40
0.7360
397.73
540.38
0.0100
5.40
540.37
0.0140
7.57
540.33
0.1740
94.02
540.31
0.0150
8.10
540.30
0.0130
7.02
540.25
0.0210
11.35
540.24
0.0100
5.40
540.22
0.0570
30.79
540.21
0.0920
49.70
540.19
36.1960
19,552.72
540.13
0.0100
5.40
540.11
0.0140
7.56
540.09
0.0180
9.72
540.04
0.0580
31.32
540.03
0.0140
7.56
540.00
955.8240
516,144.96
539.96
4.1970
2,266.21
539.95
0.0160
8.64
539.94
0.1990
107.45
539.91
0.0150
8.10
539.90
0.0540
29.15
539.85
0.0140
7.56
539.79
0.5210
281.23
539.78
0.0230
12.41
539.77
0.0170
9.18
539.62
0.0150
8.09
539.57
0.0860
46.40
539.50
0.0380
20.50
539.44
0.8250
445.04
539.42
0.0320
17.26
539.40
0.0210
11.33
539.28
0.0230
12.40
539.27
104.8740
56,555.40
539.26
0.0200
10.79
539.15
0.0110
5.93
539.12
0.1400
75.48
539.07
0.0400
21.56
539.04
0.0330
17.79
539.00
0.1610
86.78
538.95
0.0100
5.39
538.89
0.8260
445.12
538.83
0.0960
51.73
538.75
1.4290
769.87
538.70
0.0200
10.77
538.67
0.0560
30.17
538.63
0.1000
53.86
538.60
0.0730
39.32
538.59
36.2910
19,545.97
538.57
0.0400
21.54
538.52
0.0160
8.62
538.50
0.0680
36.62
538.49
0.0560
30.16
538.48
0.5270
283.78
538.46
0.0560
30.15
538.43
0.0100
5.38
538.41
0.1380
74.30
538.36
0.0280
15.07
538.35
0.0110
5.92
538.28
88.6650
47,726.60
538.24
0.0260
13.99
538.23
0.0580
31.22
538.18
0.0310
16.68
538.16
0.0190
10.23
538.15
3.7090
1,996.00
538.12
0.0230
12.38
538.06
0.0390
20.98
538.00
8.0000
4,304.00
537.99
0.0150
8.07
537.98
0.0110
5.92
537.90
0.3680
197.95
537.88
0.0400
21.52
537.85
0.0100
5.38
537.81
0.0100
5.38
537.80
1.6760
901.35
537.77
0.0310
16.67
537.72
0.4640
249.50
537.71
0.8350
448.99
537.66
0.0640
34.41
537.64
0.0150
8.06
537.63
0.0100
5.38
537.60
0.7210
387.61
537.50
2.3680
1,272.80
537.49
0.1870
100.51
537.47
0.0100
5.37
537.40
0.0220
11.82
537.30
0.1130
60.71
537.28
0.0160
8.60
537.27
0.0920
49.43
537.24
0.0240
12.89
537.20
0.0230
12.36
537.17
0.0130
6.98
537.14
0.0450
24.17
537.12
0.0100
5.37
537.09
0.1890
101.51
537.01
3.7170
1,996.07
537.00
6.5700
3,528.09
536.99
0.0250
13.42
536.95
0.0220
11.81
536.92
0.0970
52.08
536.88
0.0110
5.91
536.87
0.0450
24.16
536.86
0.0210
11.27
536.82
4.1880
2,248.20
536.79
0.0150
8.05
536.78
10.7180
5,753.21
536.76
0.2010
107.89
536.71
0.0100
5.37
536.69
0.0230
12.34
536.67
0.0170
9.12
536.66
0.0340
18.25
536.64
0.0180
9.66
536.61
0.1960
105.18
536.58
0.0100
5.37
536.53
0.0460
24.68
536.52
0.0100
5.37
536.50
0.0200
10.73
536.40
0.0150
8.05
536.38
0.0120
6.44
536.36
0.0410
21.99
536.32
0.0260
13.94
536.29
0.0840
45.05
536.28
0.0730
39.15
536.25
2.0950
1,123.44
536.20
0.0150
8.04
536.12
4.3620
2,338.56
536.09
3.2360
1,734.79
536.08
2.8950
1,551.95
536.07
0.0450
24.12
536.04
0.1860
99.70
536.00
0.1300
69.68
535.98
36.4950
19,560.59
535.96
0.0590
31.62
535.90
0.5590
299.57
535.89
0.1000
53.59
535.88
0.0130
6.97
535.83
0.4650
249.16
535.80
0.0500
26.79
535.76
0.0400
21.43
535.75
0.0210
11.25
535.73
0.0380
20.36
535.71
0.0350
18.75
535.63
36.4910
19,545.67
535.56
0.0250
13.39
535.50
0.0950
50.87
535.45
0.0180
9.64
535.42
0.0160
8.57
535.40
1.8640
997.99
535.34
0.0960
51.39
535.29
0.0170
9.10
535.25
0.5310
284.22
535.24
0.0100
5.35
535.21
0.0930
49.77
535.20
0.0180
9.63
535.17
0.0130
6.96
535.13
0.0100
5.35
535.10
0.0850
45.48

Recent Trades

Price
Size
Time
547.1100
0.0140
15:42:50
547.1100
0.3730
15:42:50
547.1000
0.0110
15:42:50
547.0700
1.0030
15:42:50
547.0600
0.0140
15:42:50
547.0500
0.0110
15:42:50
547.0500
4.8970
15:42:50
547.0500
7.4070
15:42:50
547.0300
4.0390
15:42:50
547.0300
2.8650
15:42:50
547.0300
16.6310
15:42:50
547.0100
0.0140
15:42:50
547.0100
0.3150
15:42:50
547.0000
0.0110
15:42:50
546.9600
0.0140
15:42:50
546.9600
1.0860
15:42:50
546.9600
0.9960
15:42:50
546.9500
0.0110
15:42:50
546.9400
0.3150
15:42:50
546.9100
0.0140
15:42:50
546.9000
0.0110
15:42:50
546.9800
0.2430
15:42:50
546.9600
0.5000
15:42:50
547.0100
0.0140
15:42:50
547.0200
0.0100
15:42:50
547.0200
1.5370
15:42:50
547.0600
0.0140
15:42:50
547.1100
0.0140
15:42:50
547.1100
0.6140
15:42:50
547.1200
0.8170
15:42:50
547.1200
0.3870
15:42:50
547.1600
0.0140
15:42:50
547.2000
0.2760
15:42:50
547.2100
0.0140
15:42:50
547.2100
0.0110
15:42:50
547.2600
0.0110
15:42:50
547.2600
0.0030
15:42:50
547.2900
0.3150
15:42:51
547.2900
1.0000
15:42:51
547.2900
0.3150
15:42:51
547.2900
0.5000
15:42:51
547.2900
0.2910
15:42:51
547.3100
0.0140
15:42:51
547.3200
0.5000
15:42:51
547.3500
0.5000
15:42:51
547.3500
0.0110
15:42:51
547.4000
0.0110
15:42:52
547.4000
0.3150
15:42:52
547.4000
0.6630
15:42:52
547.4000
0.6290
15:42:52
547.4100
0.5180
15:42:52
547.4500
0.0110
15:42:52
547.4600
0.0140
15:42:52
547.4500
0.0100
15:42:53
547.4500
0.6500
15:42:53
547.4500
0.3150
15:42:53
547.4100
0.0140
15:42:53
547.3600
0.0140
15:42:53
547.2700
0.2610
15:42:54
547.3300
0.3060
15:42:54
547.4100
0.0110
15:42:54
547.4500
0.0110
15:42:55
547.5000
0.0110
15:42:55
547.5500
0.0110
15:42:55
547.5500
0.1290
15:42:55
547.5400
0.0860
15:42:56
547.5400
0.9140
15:42:57
547.5400
0.1780
15:42:57
547.5400
0.3250
15:42:57
547.5400
0.3150
15:42:57
547.5200
0.0260
15:43:00
547.5200
0.0140
15:43:00
547.5400
2.2680
15:43:00
547.5400
0.0100
15:43:00
547.5600
5.0000
15:43:00
547.5900
0.6500
15:43:00
547.5100
0.0140
15:43:00
547.5000
0.0100
15:43:00
547.4600
0.0140
15:43:00
547.4500
0.0100
15:43:00
547.4500
0.1470
15:43:00
547.4200
1.0300
15:43:01
547.4300
0.5000
15:43:01
547.4800
0.3150
15:43:02
547.4800
1.0000
15:43:02
547.4700
0.8020
15:43:02
547.4800
0.3150
15:43:03
547.4800
0.1500
15:43:03
547.4700
0.2770
15:43:03
547.4300
0.5000
15:43:04
547.5400
1.1160
15:43:06
547.5400
0.2670
15:43:06
547.5500
0.0110
15:43:06
547.5800
0.0110
15:43:06
547.5500
0.6570
15:43:09
547.5500
0.6300
15:43:09
547.5500
0.5540
15:43:09
547.5400
0.2240
15:43:09
547.5400
0.1890
15:43:09
547.5400
0.3150
15:43:09

Login to View your open Positions

Login Now