English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.26
Open
19.09000000
Low
18.67000000
High
19.32000000
Vol
41,312
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.55
0.7520
24.48
32.50
11.3190
367.87
32.44
0.6080
19.72
32.36
0.2860
9.25
32.33
0.8610
27.84
32.30
1.6930
54.68
32.28
18.7730
605.99
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
4.6710
149.99
32.09
0.6150
19.74
32.07
2.5050
80.34
32.06
0.6080
19.49
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
1,281.3220
41,002.30
31.99
1.4660
46.90
31.88
0.2850
9.09
31.80
14.5050
461.26
31.76
0.7520
23.88
31.75
0.2860
9.08
31.68
0.6080
19.26
31.67
2.1910
69.39
31.66
0.8610
27.26
31.58
3.1750
100.27
31.50
10.3180
325.02
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
0.9120
28.62
31.33
0.8610
26.98
31.30
0.6080
19.03
31.25
0.4800
15.00
31.20
5.5740
173.91
31.14
0.2860
8.91
31.05
0.5000
15.53
31.02
1.6110
49.97
31.00
686.9540
21,295.57
30.92
0.6080
18.80
30.91
0.1950
6.03
30.90
1.9920
61.55
30.89
0.1650
5.10
30.85
0.2000
6.17
30.84
0.5470
16.87
30.83
0.5800
17.88
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.70
1,156.0810
35,491.69
30.69
25.8420
793.09
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
0.2500
7.63
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.16
0.6080
18.34
30.15
1.1130
33.56
30.10
1.9990
60.17
30.00
1,539.2480
46,177.44
29.99
110.4700
3,313.00
29.97
30.0000
899.10
29.95
0.7160
21.44
29.94
0.9620
28.80
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.86
16.4260
490.48
29.85
34.0020
1,014.96
29.83
50.8720
1,517.51
29.81
2.8870
86.06
29.80
505.2900
15,057.64
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
1.6090
47.79
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
20.2700
597.97
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.24
1.0490
30.67
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
136.2710
3,951.86
28.98
6.8070
197.27
28.90
100.5000
2,904.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.60
28.8520
825.17
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.26
0.6080
17.18
28.12
0.7520
21.15
28.10
0.2140
6.01
28.01
0.7890
22.10
28.00
2,443.7840
68,425.95
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.9340
26.04
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.72
11.9910
332.39
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
7.4640
205.71
27.50
8.1320
223.63
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.03
19.0000
513.57
27.00
227.5770
6,144.58
26.98
0.9190
24.79
26.97
0.3700
9.98
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.4510
119.06
26.74
0.6080
16.26
26.72
2.0000
53.44
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
89.4260
2,369.79
26.46
0.7520
19.90
26.42
0.2530
6.68
26.40
1.9520
51.53
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.30
3.7070
97.49
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
472.1870
12,276.86
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.82
0.7520
19.42
25.80
38.0030
980.48
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.69
29.9920
770.49
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
62.6400
1,603.58
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.57
78.3800
2,004.18
25.55
1.2360
31.58
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.36
0.7500
19.02
25.32
2.0150
51.02
25.30
3.2960
83.39
25.28
0.2000
5.06
25.22
0.6080
15.33
25.21
2.3580
59.45
25.20
0.7520
18.95
25.11
1.0070
25.29
25.10
2.8290
71.01
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
25.0210
625.78
25.00
18,454.9880
461,374.70
24.99
3.3120
82.77
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
2.5210
62.90
24.90
1,178.6960
29,349.53
24.89
53.6080
1,334.30
24.88
1.3920
34.63
24.84
0.6080
15.10
24.83
13.9320
345.93
24.80
0.5170
12.82
24.78
0.2100
5.20
24.72
0.7540
18.64
24.68
5.4340
134.11
24.63
9.4730
233.32
24.59
0.7520
18.49
24.58
5.1880
127.52
24.54
9.7520
239.31
24.50
81.1740
1,988.76
24.48
0.4080
9.99
24.46
0.6080
14.87
24.45
1.1630
28.44
24.42
0.5510
13.46
24.40
123.5280
3,014.08
24.38
0.3720
9.07
24.33
139.8450
3,402.43
24.30
13.0700
317.60
24.28
0.2530
6.14
24.25
15.2200
369.09
24.24
4.0000
96.96
24.20
174.9350
4,233.43
24.17
1.7540
42.39
24.15
3.5230
85.08
24.14
65.1320
1,572.29
24.08
0.6080
14.64
24.06
2.7330
65.76
24.01
0.5000
12.01
24.00
1,788.4150
42,921.96
23.99
1,000.0220
23,990.53
23.98
5.0000
119.90
23.95
0.9940
23.81
23.90
1.5820
37.81
23.80
11.6410
277.06
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
0.6080
14.41
23.62
0.7540
17.81
23.60
0.5510
13.00
23.58
5.1880
122.33
23.57
0.9990
23.55
23.52
9.7100
228.38
23.50
700.3730
16,458.77
23.45
1.3900
32.60
23.43
0.7520
17.62
23.35
0.7540
17.61
23.33
3.2820
76.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.30
2.1980
51.21
23.23
0.2610
6.06
23.20
8.5770
198.99
23.19
5.2510
121.77
23.15
0.3110
7.20
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.01
0.4490
10.33
23.00
1,110.2760
25,536.35
22.96
0.5000
11.48
22.94
0.6080
13.95
22.90
47.8700
1,096.22
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
10.5280
240.04
22.79
0.3980
9.07
22.78
0.9940
22.64
22.63
0.9990
22.61
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
0.6080
13.72
22.55
0.6790
15.31
22.52
0.7540
16.98
22.50
156.3860
3,518.69
22.40
0.2760
6.18
22.39
5.0000
111.95
22.37
9.3050
208.15
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
1.2900
28.78
22.30
49.4060
1,101.75
22.25
0.7540
16.78
22.24
3.0000
66.72
22.20
2.9970
66.53
22.19
0.7560
16.78
22.18
0.6080
13.49
22.16
0.4430
9.82
22.15
20.6910
458.31
22.14
1.1140
24.66
22.13
13.1830
291.74
22.12
8.2740
183.02
22.10
10.2550
226.64
22.07
0.2270
5.01
22.04
1.1640
25.65
22.02
2.3280
51.26
22.01
1.8490
40.70
22.00
453.6570
9,980.45
21.97
0.7540
16.57
21.94
0.3180
6.98
21.93
20.9790
460.07
21.92
1.5040
32.97
21.90
24.6510
539.86
21.85
8.0000
174.80
21.80
156.7660
3,417.50
21.77
0.7520
16.37
21.75
4.0130
87.28
21.71
22.1050
479.90
21.70
1.7690
38.39
21.69
0.5000
10.85
21.65
2.5760
55.77
21.64
0.5080
10.99
21.60
8.0040
172.89
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
153.8660
3,308.12
21.49
0.9840
21.15
21.44
3.9850
85.44
21.42
1.6150
34.59
21.40
745.7810
15,959.71
21.38
0.6870
14.69
21.35
150.2230
3,207.26
21.31
0.4260
9.08
21.30
106.4760
2,267.94
21.25
101.6520
2,160.11
21.20
0.9990
21.18
21.19
1.5100
32.00
21.18
16.1490
342.04
21.15
1.0370
21.93
21.13
0.3580
7.56
21.11
132.8600
2,804.67
21.10
204.0340
4,305.12
21.08
9.7410
205.34
21.07
3.5590
74.99
21.05
0.9990
21.03
21.04
0.6080
12.79
21.02
19.8000
416.20
21.00
1,484.3500
31,171.35
20.99
0.7520
15.78
20.95
2.5760
53.97
20.91
0.3050
6.38
20.90
155.0770
3,241.11
20.87
3.1100
64.91
20.85
11.1000
231.44
20.83
42.3730
882.63
20.81
0.3050
6.35
20.80
224.5060
4,669.72
20.78
10.0000
207.80
20.77
0.2510
5.21
20.75
8.0000
166.00
20.74
0.7520
15.60
20.72
0.3050
6.32
20.71
0.6140
12.72
20.69
12.9480
267.89
20.66
0.6080
12.56
20.62
0.3050
6.29
20.61
0.7990
16.47
20.60
19.4630
400.94
20.56
50.0000
1,028.00
20.54
2.4220
49.75
20.53
0.3050
6.26
20.51
0.6180
12.68
20.50
185.1170
3,794.90
20.49
0.7520
15.41
20.48
10.0000
204.80
20.47
1.9980
40.90
20.45
3.0000
61.35
20.44
0.3050
6.23
20.43
14.4660
295.54
20.42
0.9990
20.40
20.40
87.6960
1,789.00
20.39
1.0000
20.39
20.38
2.3030
46.94
20.36
53.5660
1,090.60
20.35
18.6050
378.61
20.34
0.3050
6.20
20.32
5.7470
116.78
20.30
104.1650
2,114.55
20.29
0.5180
10.51
20.28
0.6080
12.33
20.25
54.5950
1,105.55
20.24
0.7520
15.22
20.23
0.2600
5.26
20.22
134.0300
2,710.09
20.21
0.2600
5.25
20.20
53.9700
1,090.19
20.17
2.0000
40.34
20.16
0.3050
6.15
20.11
0.2620
5.27
20.10
4.5110
90.67
20.08
0.6200
12.45
20.06
0.3050
6.12
20.05
32.3900
649.42
20.04
24.8630
498.25
20.02
0.2720
5.45
20.01
0.2720
5.44
20.00
33.8000
676.00
19.99
0.2720
5.44
19.98
0.2720
5.43
19.97
2.5770
51.46
19.96
0.2720
5.43
19.95
0.2730
5.45
19.94
0.2730
5.44
19.93
0.7290
14.53
19.92
0.2730
5.44
19.91
64.4500
1,283.20
19.90
42.1660
839.10
19.89
272.9690
5,429.35
19.88
10.5630
209.99
19.87
86.4060
1,716.89
19.86
94.0310
1,867.46
19.85
29.2560
580.73
19.84
0.7230
14.34
19.83
0.2740
5.43
19.82
0.6330
12.55
19.81
0.2750
5.45
19.80
254.2050
5,033.26
19.79
5.5990
110.80
19.78
0.5800
11.47
19.77
1.0290
20.34
19.76
5.6000
110.66
19.75
0.2760
5.45
19.74
0.2760
5.45
19.73
0.2760
5.45
19.72
253.9690
5,008.27
19.71
11.2250
221.24
19.70
0.2760
5.44
19.69
0.5810
11.44
19.68
26.2530
516.66
19.67
0.2770
5.45
19.66
11.2260
220.70
19.65
0.2770
5.44
19.64
260.6620
5,119.40
19.63
5.9020
115.86
19.62
5.9030
115.82
19.61
11.2270
220.16
19.60
7.1920
140.96
19.59
58.2770
1,141.65
19.58
5.9030
115.58
19.57
7.5970
148.67
19.56
11.5860
226.62
19.55
108.7520
2,126.10
19.54
0.2790
5.45
19.53
5.9040
115.31
19.52
12.2250
238.63
19.51
39.1880
764.56
19.50
31.9690
623.40
19.49
61.5080
1,198.79
19.48
18.8600
367.39
19.47
6.2950
122.56
19.46
52.0960
1,013.79
19.45
32.1710
625.73
19.44
6.2960
122.39
19.43
11.6160
225.70
19.42
6.6810
129.75
19.41
72.3920
1,405.13
19.40
113.1440
2,194.99
19.39
41.7140
808.83
19.38
12.6830
245.80
19.37
40.0860
776.47
19.36
172.3610
3,336.91
19.35
189.9780
3,676.07
19.34
182.6620
3,532.68
19.33
265.5780
5,133.62
19.32
175.7780
3,396.03
19.31
217.3770
4,197.55
19.30
223.2810
4,309.32
19.29
158.9860
3,066.84
19.28
31.4370
606.11
19.27
15.0270
289.57
19.26
19.26
137.1980
2,642.43
19.25
68.0310
1,309.60
19.24
238.7920
4,594.36
19.23
176.0110
3,384.69
19.22
394.4300
7,580.94
19.21
313.4720
6,021.80
19.20
167.0850
3,208.03
19.19
208.2450
3,996.22
19.18
242.6630
4,654.28
19.17
46.5760
892.86
19.16
6.6820
128.03
19.15
6.6820
127.96
19.14
28.0330
536.55
19.13
38.9590
745.29
19.12
45.1730
863.71
19.11
33.7780
645.50
19.10
42.5090
811.92
19.09
6.2920
120.11
19.08
11.6160
221.63
19.07
30.1410
574.79
19.06
92.4230
1,761.58
19.05
11.6170
221.30
19.04
6.2940
119.84
19.03
58.8350
1,119.63
19.02
237.1270
4,510.16
19.01
40.0550
761.45
19.00
8.7650
166.54
18.99
11.6190
220.64
18.98
6.2960
119.50
18.97
0.6720
12.75
18.96
59.0310
1,119.23
18.95
12.3750
234.51
18.94
89.2810
1,690.98
18.93
59.1150
1,119.05
18.92
45.5430
861.67
18.91
270.7100
5,119.13
18.90
1.3350
25.23
18.89
0.2770
5.23
18.88
59.2660
1,118.94
18.87
0.5790
10.93
18.86
0.2770
5.22
18.85
42.2240
795.92
18.84
265.6820
5,005.45
18.83
0.2780
5.23
18.82
5.6020
105.43
18.81
0.2780
5.23
18.80
39.0240
733.65
18.79
5.8740
110.37
18.78
0.2790
5.24
18.77
267.6930
5,024.60
18.76
0.8870
16.64
18.75
0.2790
5.23
18.74
5.6030
105.00
18.73
0.2790
5.23
18.72
0.2790
5.22
18.71
0.2800
5.24
18.70
272.0060
5,086.51
18.69
5.6040
104.74
18.68
0.2800
5.23
18.67
0.4300
8.03
18.66
224.3170
4,185.76
18.65
10.8420
202.20
18.64
6.0870
113.46
18.63
0.5450
10.15
18.62
0.2760
5.14
18.61
5.6000
104.22
18.60
275.1450
5,117.70
18.59
0.2760
5.13
18.58
0.5460
10.14
18.57
0.2760
5.13
18.56
7.9050
146.72
18.55
0.2710
5.03
18.54
0.2710
5.02
18.53
0.2710
5.02
18.52
5.5950
103.62
18.51
34.6090
640.61
18.50
278.3090
5,148.72
18.49
20.4200
377.57
18.47
6.0000
110.82
18.44
5.3240
98.17
18.42
0.3250
5.99
18.40
8.4530
155.54
18.39
5.3240
97.91
18.38
0.6080
11.18
18.36
9.8750
181.31
18.35
1.0890
19.98
18.33
11.0000
201.63
18.30
136.6030
2,499.83
18.25
4.2880
78.26
18.23
0.2880
5.25
18.20
556.1690
10,122.28
18.15
8.0850
146.74
18.12
0.7540
13.66
18.10
9.0020
162.94
18.06
1.7460
31.53
18.03
15.0930
272.13
18.02
30.5040
549.68
18.01
17.2480
310.64
18.00
3,283.5680
59,104.22
17.99
5.8500
105.24
17.98
0.5840
10.50
17.96
1.4650
26.31
17.91
2.0000
35.82
17.90
76.6630
1,372.27
17.85
1.4100
25.17
17.82
105.6110
1,881.99
17.81
0.3280
5.84
17.80
231.8340
4,126.65
17.75
13.0000
230.75
17.72
3.7270
66.04
17.71
0.5640
9.99
17.70
56.2010
994.76
17.62
1.0000
17.62
17.60
56.5370
995.05
17.59
200.8410
3,532.79
17.57
0.7540
13.25
17.56
0.8630
15.15
17.55
22.4460
393.93
17.53
40.0000
701.20
17.52
0.3200
5.61
17.51
2.8570
50.03
17.50
87.6390
1,533.68
17.46
859.1060
14,999.99
17.45
2.8900
50.43
17.44
1.5490
27.01
17.43
1.0070
17.55
17.41
127.7440
2,224.02
17.40
0.9610
16.72
17.39
1.0000
17.39
17.37
0.2880
5.00
17.35
0.5760
9.99
17.34
1.2600
21.85
17.33
1.2600
21.84
17.32
1.1540
19.99
17.30
0.7540
13.04
17.20
2.1720
37.36
17.17
0.6850
11.76
17.13
50.0000
856.50
17.10
29.6710
507.37
17.04
5.8000
98.83
17.02
0.7540
12.83
17.01
3.4670
58.97
17.00
225.1430
3,827.43
16.99
20.7730
352.93
16.90
75.3000
1,272.57
16.86
2.2260
37.53
16.85
1.0390
17.51
16.81
1.2000
20.17
16.80
5.9520
99.99
16.75
3.3300
55.78
16.73
2.4860
41.59
16.63
9.1520
152.20
16.62
0.3010
5.00
16.60
0.3070
5.10
16.59
3.0130
49.99
16.56
15.0000
248.40
16.55
103.0830
1,706.02
16.52
12.5240
206.90
16.51
6.3820
105.37
16.47
0.7540
12.42
16.43
11.1000
182.37
16.42
0.7250
11.90
16.41
16.8170
275.97
16.40
13.5510
222.24
16.33
3.3580
54.84
16.30
0.5570
9.08
16.25
1.3540
22.00
16.20
0.7540
12.21
16.11
0.3760
6.06
16.06
94.6950
1,520.80
16.05
2.5760
41.34
16.00
167.6770
2,682.83
15.98
40.2000
642.40
15.96
22.9740
366.67
15.92
0.7540
12.00
15.90
0.3200
5.09
15.86
0.3470
5.50
15.76
1.2760
20.11
15.70
2.5760
40.44
15.65
0.7540
11.80
15.60
10.0000
156.00
15.57
0.7600
11.83
15.51
0.3700
5.74
15.50
44.7610
693.80
15.49
0.8160
12.64
15.45
5.6720
87.63
15.43
24.2160
373.65
15.42
6.4850
100.00
15.40
0.4010
6.18
15.37
0.7540
11.59
15.35
6.0970
93.59
15.30
3.7060
56.70
15.24
0.5960
9.08
15.20
10.5500
160.36
15.19
469.4290
7,130.63
15.18
5.5000
83.49
15.11
19.8540
299.99
15.10
114.7170
1,732.23
15.09
45.7490
690.35
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
598.2430
8,973.65
14.94
6.6930
99.99
14.91
3.3530
49.99
14.90
49.1840
732.84
14.89
5.0000
74.45
14.82
0.7540
11.17
14.80
22.4960
332.94
14.75
99.5140
1,467.83
14.73
0.6170
9.09
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
0.7440
10.86
14.56
5.0000
72.80
14.55
0.7540
10.97
14.54
1.0000
14.54
14.53
0.3570
5.19
14.50
471.5460
6,837.42
14.44
1.1230
16.22
14.42
0.3800
5.48
14.40
0.3480
5.01
14.36
3.4000
48.82
14.35
627.1340
8,999.37
14.30
332.5170
4,754.99
14.27
0.7540
10.76
14.25
0.6370
9.08
14.22
1.8350
26.09
14.20
125.5270
1,782.48
14.16
5.3110
75.20
14.15
3.2370
45.80
14.10
0.3550
5.01
14.09
0.7040
9.92
14.01
30.2650
424.01
14.00
2,300.9370
32,213.12
13.87
1.5000
20.81
13.80
182.3980
2,517.09
13.78
0.6590
9.08
13.75
513.2830
7,057.64
13.71
0.4370
5.99
13.70
0.3720
5.10
13.68
1.4610
19.99
13.60
5.7030
77.56
13.50
33.9540
458.38
13.32
1.9490
25.96
13.31
0.4540
6.04
13.15
0.4710
6.19
13.10
114.9130
1,505.36
13.06
1.0000
13.06
13.00
5,126.6640
66,646.63
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.7050
137.88
12.83
0.6150
7.89
12.80
23.4370
299.99
12.74
0.7840
9.99
12.55
1.4370
18.03
12.54
5.7480
72.08
12.53
10.0590
126.04
12.52
2.4000
30.05
12.51
5.7600
72.06
12.50
34.1950
427.44
12.48
3.3670
42.02
12.47
9.6400
120.21
12.46
9.8870
123.19
12.45
6.2660
78.01
12.44
13.2950
165.39
12.43
0.4830
6.00
12.26
0.4080
5.00
12.21
0.4100
5.01
12.20
0.4180
5.10
12.16
4.1110
49.99
12.15
10.4650
127.15
12.14
11.2430
136.49
12.13
6.3960
77.58
12.05
0.7540
9.09
12.02
12.0000
144.24
12.00
417.4750
5,009.70
11.90
3.5000
41.65
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.4280
5.01
11.65
1.2100
14.10
11.60
0.4320
5.01
11.59
0.5180
6.00
11.58
4.1520
48.08
11.57
12.4560
144.12
11.56
6.7600
78.15
11.55
11.3530
131.13
11.54
6.2420
72.03
11.52
3.1260
36.01
11.51
7.3080
84.12
11.50
6.1550
70.78
11.49
4.1840
48.07
11.48
5.7530
66.04
11.47
2.0960
24.04
11.46
2.0960
24.02
11.45
1.4860
17.01
11.44
1.0500
12.01
11.43
1.5780
18.04
11.42
2.1040
24.03
11.41
0.5260
6.00
11.40
2.0200
23.03
11.39
6.8580
78.11
11.38
79.3920
903.48
11.37
6.3360
72.04
11.36
7.4060
84.13
11.35
2.1140
23.99
11.33
1.0600
12.01
11.30
0.4430
5.01
11.27
0.8060
9.08
11.25
0.4450
5.01
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
114.3230
1,257.55
10.95
2.0910
22.90
10.92
0.9150
9.99
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
0.4630
5.00
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
42.7400
448.77
10.45
3.2940
34.42
10.40
0.9710
10.10
10.35
0.4840
5.01
10.30
2.4860
25.61
10.28
3.0000
30.84
10.25
0.4880
5.00
10.22
1.2500
12.78
10.20
2.5200
25.70
10.15
0.4930
5.00
10.10
21.0520
212.63
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
1,911.7180
19,117.18
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.1650
347.78
9.87
0.6150
6.07
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
443.8770
4,243.46
9.51
17.3500
165.00
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
412.8070
3,880.39
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
264.8690
2,436.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
56.1930
506.30
9.00
629.0350
5,661.32
8.99
813.1440
7,310.16
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
340.7450
2,760.03
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,303.5800
42,428.64
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,028.4670
7,713.50
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,084.5090
7,700.01
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
19.2800
1.1000
15:38:11
19.2800
1.6000
15:38:11
19.2800
1.1000
15:38:11
19.2800
1.1000
15:38:11
19.2800
0.8000
15:38:11
19.2800
1.1000
15:38:11
19.2800
1.1000
15:38:11
19.2800
0.8000
15:38:11
19.2800
0.8000
15:38:11
19.2800
0.6000
15:38:11
19.2800
0.8000
15:38:11
19.2800
0.9000
15:38:11
19.2800
0.6000
15:38:11
19.2800
0.6000
15:38:11
19.2800
0.6000
15:38:11
19.2800
0.3050
15:38:11
19.2700
0.2710
15:38:42
19.2600
0.2710
15:38:44
19.2500
1.3450
15:38:44
19.2500
0.6940
15:38:44
19.2600
3.1990
15:39:01
19.2500
4.9310
15:39:12
19.2500
0.2710
15:39:12
19.2500
0.9000
15:39:12
19.2500
0.9000
15:39:12
19.2500
0.9000
15:39:12
19.2500
0.9000
15:39:12
19.2500
0.9000
15:39:12
19.2500
0.9000
15:39:12
19.2500
0.9000
15:39:12
19.2500
0.9000
15:39:12
19.2500
0.9000
15:39:12
19.2500
0.9000
15:39:12
19.2500
0.9000
15:39:12
19.2500
0.9000
15:39:12
19.2500
0.9000
15:39:12
19.2500
0.9000
15:39:12
19.2500
0.9000
15:39:12
19.2500
0.9000
15:39:12
19.2500
0.9000
15:39:12
19.2500
0.3000
15:39:12
19.2500
0.3000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.9000
15:39:12
19.2500
0.9000
15:39:12
19.2500
1.2880
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.6000
15:39:12
19.2500
0.6000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.9000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.6000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.8000
15:39:12
19.2500
1.2000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.9000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.8000
15:39:12
19.2500
0.6000
15:39:12
19.2500
0.3100
15:39:12
19.2500
0.4900
15:39:12
19.2600
0.2720
15:40:02
19.2600
0.3900
15:40:02
19.2600
0.3900
15:40:02
19.2600
0.2820
15:40:13
19.2600
13.3970
15:41:40
19.2600
1.1660
15:41:40
19.2600
0.8260
15:41:40
19.2600
1.9930
15:41:40
19.2600
0.6570
15:41:40
19.2600
0.5780
15:41:40
19.2600
0.6110
15:41:40
19.2600
1.0150
15:41:40
19.2600
1.9970
15:41:40
19.2600
3.3320
15:41:40
19.2600
13.2190
15:41:41
19.2600
11.7360
15:42:19
19.2700
0.2720
15:42:40
19.2700
5.6250
15:43:19
19.2600
10.5100
15:43:19