English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.92
Open
2.81900000
Low
2.74600000
High
2.94400000
Vol
211,676
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.60
2.0330
19.52
9.58
0.5420
5.19
9.58
0.6980
6.69
9.56
49.9500
477.52
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
446.1500
4,193.81
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
32.5670
299.62
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
521.8010
4,696.21
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
99.8830
878.97
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
222.7470
1,893.35
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
571.0320
4,739.57
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,443.2760
11,546.21
8.00
8.4590
67.66
7.90
76.0860
601.08
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.55
1.1830
8.93
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
392.9470
2,750.63
6.92
73.6360
509.56
6.90
502.3710
3,466.36
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.52
30.4120
198.29
6.50
66.2790
430.81
6.40
22.0330
141.01
6.27
2.2730
14.26
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.05
0.8500
5.14
6.01
169.3150
1,017.58
6.00
975.5590
5,853.35
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.94
99.8000
592.81
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.89
198.7540
1,170.06
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
800.6550
4,643.80
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
247.7450
1,412.15
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
201.8950
1,130.61
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.42
3.4680
18.79
5.39
3.4900
18.79
5.35
3.5130
18.80
5.34
13.1190
70.06
5.32
3.5350
18.80
5.31
1.2590
6.68
5.30
21.7450
115.25
5.28
3.5570
18.80
5.28
615.9630
3,252.28
5.25
1.0000
5.25
5.25
3.5800
18.80
5.22
3.6020
18.80
5.21
42.0040
218.84
5.20
228.8920
1,190.24
5.20
1.3630
7.08
5.19
100.0000
518.80
5.19
3.6250
18.80
5.16
119.8800
618.70
5.15
3.6480
18.80
5.12
3.6710
18.80
5.09
3.6940
18.80
5.08
1.5380
7.82
5.08
2.8980
14.72
5.06
3.7170
18.79
5.03
3.7410
18.80
5.01
311.5760
1,561.00
5.00
160.7920
803.96
5.00
100.0000
499.80
4.99
13.7760
68.80
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
3.7880
18.80
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.93
3.8120
18.80
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
55.0960
269.97
4.90
176.8120
866.20
4.89
41.9110
204.94
4.87
3.8560
18.78
4.84
3.8820
18.78
4.83
1.5380
7.43
4.81
3.9050
18.78
4.80
407.8920
1,957.88
4.78
3.9300
18.78
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
21.5380
102.31
4.75
3.9540
18.78
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.72
3.9800
18.78
4.70
150.0000
705.00
4.69
4.0030
18.77
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
4.0300
18.78
4.65
2.9390
13.67
4.63
4.0550
18.78
4.62
1.1260
5.20
4.60
4.0810
18.78
4.60
1,148.3260
5,282.30
4.58
1.5380
7.05
4.57
4.1070
18.78
4.56
17.9820
82.00
4.55
3.2330
14.71
4.54
4.1320
18.78
4.54
1.1440
5.20
4.53
1.1200
5.07
4.52
4.1580
18.78
4.50
1,614.6230
7,265.80
4.49
11.1250
50.00
4.49
4.1840
18.77
4.49
18.3770
82.42
4.46
4.2110
18.78
4.43
4.2380
18.78
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
4.2640
18.77
4.40
4.4990
19.80
4.38
4.2910
18.78
4.35
4.3180
18.77
4.33
1.5380
6.66
4.32
4.3460
18.78
4.32
1.1810
5.10
4.29
4.3730
18.78
4.27
4.4000
18.77
4.25
260.2830
1,106.20
4.24
4.4290
18.78
4.23
11.7070
49.56
4.21
4.4570
18.78
4.20
155.1740
651.73
4.19
4.4840
18.77
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.16
4.5130
18.78
4.15
1.2700
5.27
4.14
270.2240
1,119.00
4.14
4.5410
18.78
4.12
1.4560
6.00
4.12
39.9840
164.57
4.11
4.5700
18.78
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
6.1360
25.05
4.06
4.6270
18.78
4.03
4.6580
18.78
4.01
55.4010
221.99
4.00
223.6160
894.46
3.98
4.7150
18.78
3.98
765.4690
3,046.57
3.96
10.0000
39.60
3.96
4.7460
18.78
3.92
1.5380
6.02
3.90
86.5000
337.35
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.84
270.2230
1,037.12
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
28.3050
107.56
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
1,145.0810
4,122.29
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
205.9150
733.06
3.54
13.9700
49.45
3.53
5.6780
20.03
3.52
143.2500
504.24
3.50
7.7140
27.01
3.50
1,179.0590
4,126.71
3.48
302.4460
1,051.00
3.44
577.9340
1,986.94
3.42
2.1420
7.33
3.40
1,159.9240
3,943.74
3.40
50.0000
169.80
3.39
19.5190
66.19
3.39
56.1740
190.43
3.37
8.7000
29.32
3.37
1,072.3030
3,608.30
3.35
83.8320
280.84
3.33
105.8320
352.42
3.32
209.7900
696.50
3.30
30.3850
100.33
3.30
1,330.4860
4,390.60
3.28
1,205.5410
3,954.17
3.28
6.2460
20.46
3.27
15.0830
49.32
3.27
6.4250
20.98
3.26
47.6680
155.59
3.26
35.3730
115.32
3.25
3.3760
10.98
3.25
14.4970
47.12
3.25
47.6680
154.87
3.25
63.7920
207.20
3.25
20.4280
66.33
3.25
123.8490
401.89
3.24
4.5280
14.68
3.24
15.0830
48.87
3.23
47.6680
154.16
3.23
6.4250
20.77
3.23
65.7800
212.47
3.23
6.2460
20.14
3.22
19.8670
63.99
3.22
15.5060
49.93
3.22
47.6680
153.44
3.21
15.0830
48.42
3.20
55.7650
178.67
3.20
6.4250
20.57
3.20
746.6810
2,389.38
3.20
84.2200
269.17
3.19
123.8490
395.20
3.19
47.6680
151.97
3.18
15.5060
49.34
3.18
19.8670
63.20
3.18
15.0830
47.96
3.18
6.2460
19.83
3.17
47.6680
151.25
3.17
6.4250
20.36
3.16
65.7800
208.06
3.16
47.6680
150.54
3.15
992.4020
3,126.07
3.15
84.2200
264.87
3.14
63.1740
198.56
3.14
19.8670
62.42
3.14
123.8490
388.64
3.14
6.4250
20.16
3.13
47.6680
149.11
3.13
6.2460
19.52
3.12
15.0830
47.06
3.11
47.6680
148.39
3.11
21.9310
68.10
3.10
19.8670
61.63
3.10
13.2460
41.06
3.10
113.4480
351.35
3.10
4.4240
13.70
3.09
63.7920
197.31
3.09
1.6990
5.25
3.09
15.0830
46.61
3.09
125.5510
387.45
3.09
1,527.4260
4,712.11
3.08
47.6680
146.91
3.08
3,874.8500
11,930.66
3.08
6.2460
19.21
3.07
6.4250
19.75
3.07
15.5060
47.57
3.07
47.6680
146.20
3.07
3.4260
10.50
3.06
1.7140
5.25
3.06
19.8670
60.85
3.06
1.7150
5.25
3.06
15.0830
46.15
3.05
47.6680
145.48
3.05
1,324.7730
4,041.88
3.05
5,345.8360
16,304.80
3.05
20.4280
62.24
3.04
35.6800
108.61
3.04
6.4250
19.55
3.04
63.7920
193.99
3.04
47.6680
144.77
3.04
123.8490
375.88
3.03
150.4540
456.18
3.03
15.5060
47.00
3.03
15.0830
45.70
3.03
6.2460
18.89
3.02
19.8670
60.06
3.02
47.6680
144.05
3.02
263.4780
795.70
3.02
1,915.8490
5,780.12
3.02
5,271.3570
15,898.41
3.02
2,257.8640
6,807.46
3.01
2,149.2310
6,477.78
3.01
6.4250
19.36
3.01
657.1650
1,978.07
3.01
53.3840
160.63
3.01
47.6680
143.29
3.00
183.5100
551.08
3.00
535.9890
1,608.50
3.00
93.5910
280.77
3.00
20.4280
61.24
3.00
1,653.5460
4,952.37
2.99
17.2710
51.71
2.99
1.7650
5.28
2.99
1.7650
5.28
2.99
49.4340
147.86
2.99
1,116.9230
3,339.60
2.99
1.7640
5.27
2.99
1.7630
5.27
2.99
1.7620
5.26
2.99
1.7620
5.26
2.99
125.6110
374.95
2.98
21.6290
64.54
2.98
1.7610
5.25
2.98
8.1860
24.41
2.98
1.7610
5.25
2.98
1.7740
5.29
2.98
885.9220
2,639.16
2.98
1.7740
5.28
2.98
1.7740
5.28
2.98
49.4440
147.15
2.98
8.0220
23.87
2.97
1.7740
5.28
2.97
1.7740
5.27
2.97
1.7740
5.27
2.97
1.7740
5.27
2.97
25.5640
75.93
2.97
1.7740
5.27
2.97
131.1280
389.19
2.97
10,262.2020
30,447.95
2.97
65.4830
194.22
2.97
1.7820
5.28
2.96
94.3430
279.63
2.96
1.7820
5.28
2.96
1.7820
5.28
2.96
141.2710
418.30
2.96
1.7810
5.27
2.96
40.0310
118.45
2.96
55.5380
164.28
2.96
40.0320
118.37
2.96
232.9700
688.66
2.96
40.0350
118.30
2.95
40.0350
118.26
2.95
60.8310
179.63
2.95
138.2830
408.21
2.95
68.6040
202.45
2.95
1,019.0220
3,006.11
2.95
142.0070
418.78
2.95
125.2340
369.19
2.95
74.1630
218.56
2.95
87.7080
258.39
2.95
74.1810
218.46
2.94
3,545.3340
10,437.46
2.94
142.1100
418.23
2.94
74.1650
218.19
2.94
123.3350
362.73
2.94
179.4770
527.66
2.94
74.2140
218.11
2.94
74.2140
218.04
2.94
142.2700
417.85
2.94
159.4440
468.13
2.94
40.0040
117.41
2.93
50.6260
148.54
2.93
40.0070
117.34
2.93
40.0060
117.30
2.93
241.5440
707.97
2.93
60.0080
175.82
2.93
354.4520
1,038.19
2.93
309.4040
905.93
2.93
40.0100
117.11
2.93
128.7110
376.61
2.93
142.3480
416.37
2.92
142.6200
417.02
2.92
379.5020
1,109.28
2.92
160.4490
468.83
2.92
40.0130
116.88
2.92
58.6080
171.14
2.92
298.4500
871.18
2.92
2.92
1.7630
5.14
2.92
1.7630
5.14
2.92
1.7630
5.14
2.92
434.2310
1,265.78
2.91
147.5930
430.09
2.91
43.5300
126.80
2.91
142.8600
416.01
2.91
131.8370
383.78
2.91
55.0950
160.33
2.91
666.2420
1,938.10
2.91
654.8260
1,904.23
2.91
143.3540
416.73
2.91
40.0130
116.28
2.91
230.8870
670.73
2.90
40.0130
116.20
2.90
232.9490
676.25
2.90
74.1490
215.18
2.90
40.0140
116.08
2.90
197.4940
572.73
2.90
233.0830
675.71
2.90
40.0250
115.99
2.90
74.2370
215.06
2.90
74.2370
214.99
2.90
108.5930
314.38
2.89
136.9100
396.22
2.89
8,596.7990
24,870.54
2.89
74.5690
215.65
2.89
125.2180
362.01
2.89
98.6600
285.13
2.89
40.0240
115.63
2.89
55.5300
160.37
2.89
163.8810
473.12
2.89
103.8240
299.64
2.89
106.7290
307.91
2.88
1.7810
5.14
2.88
125.2260
361.03
2.88
142.2980
410.10
2.88
1.7820
5.13
2.88
55.1150
158.73
2.88
1.7820
5.13
2.88
1.7820
5.13
2.88
1.7820
5.13
2.88
146.7440
422.04
2.88
93.2250
268.02
2.87
104.1220
299.25
2.87
1.7850
5.13
2.87
1.7850
5.13
2.87
66.8920
192.05
2.87
49.4580
141.94
2.87
1.7900
5.14
2.87
1.7900
5.13
2.87
91.0360
261.00
2.87
104.0870
298.31
2.87
148.3000
424.88
2.86
8.1760
23.42
2.86
1.7510
5.01
2.86
1.7510
5.01
2.86
1.7520
5.01
2.86
1.7530
5.01
2.86
86.9480
248.58
2.86
124.5190
355.88
2.86
67.1800
191.93
2.86
1.7550
5.01
2.86
49.4240
141.11
2.85
67.2500
191.93
2.85
82.7800
236.17
2.85
1.7580
5.01
2.85
86.9530
247.90
2.85
26.5970
75.80
2.85
1.7600
5.01
2.85
1.7600
5.01
2.85
1.7610
5.01
2.85
67.5420
192.22
2.85
1.7620
5.01
2.84
1.7630
5.01
2.84
1.7630
5.01
2.84
47.6680
135.38
2.84
189.6890
538.53
2.84
70.2170
199.07
2.83
300.0000
849.00
2.83
1.7690
5.00
2.83
19.8670
56.14
2.83
6.2460
17.64
2.82
47.6680
134.61
2.82
15.0830
42.53
2.82
15.5060
43.70
2.81
20.4280
57.46
2.81
47.6680
133.90
2.81
6.4250
18.03
2.80
27.2830
76.39
2.79
47.6680
133.18
2.79
138.3610
386.30
2.79
15.0830
42.08
2.79
92.0180
256.36
2.79
1.8860
5.25
2.78
17.3020
48.17
2.78
63.7920
177.53
2.78
1.8880
5.25
2.78
1.8890
5.25
2.78
54.0930
150.32
2.78
6.2460
17.33
2.77
20.4280
56.54
2.76
6.3150
17.45
2.76
15.0830
41.63
2.76
2.1730
5.99
2.75
21.9310
60.33
2.75
15.3360
42.17
2.75
47.6680
130.99
2.75
19.8670
54.57
2.75
78.2680
214.92
2.73
47.6680
130.28
2.73
63.7920
174.22
2.73
29.4300
80.34
2.73
65.7800
179.45
2.73
26.6740
72.69
2.72
6.4250
17.50
2.72
3.6760
10.00
2.72
63.1740
171.71
2.71
36.8740
100.00
2.71
19.8670
53.78
2.70
61.6200
166.56
2.70
255.1780
688.98
2.70
6.4250
17.32
2.69
95.5370
256.90
2.69
47.6680
128.13
2.69
10.2140
27.42
2.68
100.0180
268.25
2.68
20.4280
54.77
2.68
63.7920
170.96
2.68
6.2460
16.71
2.67
47.6680
127.42
2.67
65.7800
175.70
2.67
15.0830
40.27
2.67
6.4250
17.15
2.67
19.8670
53.01
2.66
4.4720
11.90
2.66
47.6680
126.65
2.66
123.8490
328.94
2.65
15.5060
41.14
2.65
6.2460
16.55
2.65
1.9830
5.25
2.65
9.9200
26.26
2.65
1,512.2870
4,000.00
2.64
8.2520
21.81
2.64
54.0930
142.91
2.64
15.0830
39.82
2.64
20.4280
53.91
2.63
83.6590
219.86
2.63
47.6680
125.22
2.63
768.1500
2,016.39
2.62
1.9060
5.00
2.62
15.5060
40.64
2.62
2.0810
5.45
2.62
72.2050
188.82
2.61
171.5170
448.00
2.61
22.7450
59.36
2.60
3,661.6940
9,520.40
2.60
68.0960
176.85
2.59
145.2350
376.01
2.58
47.6680
123.08
2.58
36.9250
95.27
2.58
63.7920
164.33
2.58
6.2460
16.08
2.57
123.8490
318.17
2.57
515.3210
1,322.31
2.56
26.4250
67.73
2.56
65.7800
168.40
2.56
15.5060
39.66
2.56
20.4280
52.21
2.56
500.0000
1,277.50
2.55
47.6680
121.60
2.55
541.1960
1,380.05
2.55
411.3420
1,046.87
2.54
1.9890
5.06
2.54
500.0000
1,270.00
2.54
200.0000
507.60
2.54
6.4250
16.30
2.54
47.6680
120.89
2.53
15.5060
39.18
2.53
123.8490
312.84
2.53
70.0380
176.85
2.52
47.6680
120.17
2.52
15.0830
38.01
2.52
20.4280
51.40
2.51
6.4250
16.14
2.51
39.8670
100.07
2.51
113.4480
284.30
2.50
935.9020
2,339.76
2.50
15.5060
38.72
2.49
47.6680
118.74
2.49
15.0830
37.56
2.49
6.4250
15.97
2.48
123.8490
307.64
2.48
20.4280
50.58
2.48
53.9140
133.44
2.47
63.7920
157.76
2.47
28.4870
70.39
2.47
15.5060
38.24
2.46
6.4250
15.81
2.46
62.7510
154.37
2.45
65.7800
161.42
2.45
1,638.8990
4,015.30
2.45
47.6680
116.55
2.44
123.8490
302.56
2.44
42.3590
103.23
2.43
19.8670
48.30
2.43
62.7510
152.48
2.43
37.9120
91.94
2.42
63.7920
154.44
2.42
100.0000
242.00
2.42
4.9130
11.87
2.42
47.6680
115.12
2.41
6.4250
15.50
2.41
8.2980
20.00
2.41
15.5060
37.32
2.40
189.6290
455.68
2.40
167.3290
401.59
2.40
20.4280
48.99
2.39
19.8670
47.52
2.39
6.4250
15.34
2.38
2.2900
5.46
2.38
171.3580
407.83
2.38
15.5060
36.87
2.38
848.3510
2,014.83
2.37
78.8750
186.93
2.36
6.4250
15.19
2.36
123.8490
292.66
2.36
20.4280
48.21
2.35
85.6470
201.44
2.35
21.7520
51.12
2.34
23.6450
55.33
2.33
6.2460
14.52
2.32
123.8490
287.83
2.32
20.4280
47.45
2.32
15.5060
35.99
2.32
63.7920
147.87
2.32
6.4250
14.89
2.31
19.8670
45.95
2.31
15.0830
34.84
2.30
65.7800
151.49
2.30
541.0280
1,244.36
2.29
21.9310
50.29
2.29
20.4280
46.70
2.29
123.8490
282.99
2.28
15.0830
34.39
2.28
6.2460
14.21
2.27
19.8670
45.16
2.27
6.4250
14.58
2.27
79.2980
179.69
2.26
65.7800
148.33
2.25
930.6450
2,093.95
2.25
130.2740
292.73
2.24
15.5060
34.70
2.23
19.8670
44.38
2.23
42.2540
94.35
2.23
8.1720
18.19
2.23
12.6710
28.19
2.22
27.5720
61.24
2.22
15.0830
33.48
2.22
63.7920
141.30
2.21
20.4280
45.23
2.21
15.5060
34.28
2.21
126.1120
278.71
2.21
65.7800
145.24
2.20
6.4250
14.15
2.20
480.8510
1,057.87
2.20
5.4100
11.88
2.19
19.8670
43.59
2.19
15.0830
33.03
2.19
15.5060
33.88
2.18
6.4250
14.01
2.18
20.4280
44.51
2.18
1,845.3260
4,013.58
2.17
123.8490
269.25
2.16
63.7920
137.98
2.16
65.7800
142.22
2.16
15.0830
32.58
2.16
21.9310
47.33
2.16
19.8670
42.81
2.15
6.2460
13.43
2.15
20.4280
43.82
2.14
123.8490
264.79
2.14
6.4250
13.73
2.13
15.5060
33.06
2.13
15.0830
32.13
2.13
6.2460
13.27
2.12
274.5610
582.62
2.12
65.7800
139.19
2.12
26.2920
55.61
2.11
84.2200
177.79
2.11
78.4000
165.27
2.11
15.5060
32.67
2.10
123.8490
260.33
2.10
1,997.5180
4,194.79
2.09
6.4250
13.45
2.09
5.0000
10.45
2.08
15.5060
32.27
2.08
100.0000
208.00
2.08
20.4280
42.43
2.08
19.8670
41.24
2.08
6.2460
12.96
2.07
6.4250
13.32
2.07
65.7800
136.30
2.07
304.9960
631.34
2.07
123.8490
256.00
2.06
63.7920
131.41
2.06
15.5060
31.88
2.05
21.6040
44.33
2.05
6.2460
12.80
2.04
20.4280
41.75
2.04
15.0830
30.77
2.04
19.8670
40.45
2.03
123.8490
251.79
2.03
21.9310
44.54
2.03
65.7800
133.47
2.03
6.2460
12.65
2.01
25.3980
51.10
2.01
6.4250
12.92
2.01
15.0830
30.32
2.01
63.7920
128.09
2.01
15.5060
31.12
2.00
4.9950
10.00
2.00
1,200.8370
2,401.67
2.00
5.9050
11.80
2.00
19.8670
39.67
1.99
6.4250
12.79
1.99
65.7800
130.64
1.98
15.5060
30.75
1.98
35.5110
70.31
1.98
6.2460
12.34
1.97
318.1980
627.49
1.97
6.4250
12.66
1.96
1,080.5250
2,117.83
1.96
15.5060
30.38
1.96
19.8670
38.88
1.96
63.7920
124.78
1.95
6.4250
12.54
1.95
21.3290
41.59
1.95
20.4280
39.81
1.95
65.7800
127.94
1.94
15.5060
30.00
1.93
6.4250
12.41
1.93
6.2460
12.02
1.92
15.0830
28.96
1.92
40.2950
77.29
1.91
15.6850
30.01
1.91
21.9310
41.93
1.91
9.4260
18.00
1.91
6.2880
12.00
1.91
25.1600
48.01
1.91
37.7640
72.02
1.91
63.7920
121.52
1.90
87.8440
167.25
1.90
9.4590
18.00
1.90
15.7850
30.01
1.90
772.0350
1,466.87
1.90
28.4400
54.01
1.90
53.7540
102.03
1.90
3.1630
6.00
1.90
9.4950
18.00
1.90
3.1670
6.00
1.89
6.4250
12.16
1.89
15.0830
28.51
1.89
171.1330
323.27
1.89
20.4280
38.57
1.89
6.3600
12.00
1.89
9.5460
18.00
1.89
19.1040
36.01
1.88
80.0000
150.40
1.88
6.3880
12.00
1.88
19.8670
37.31
1.88
15.9950
30.01
1.88
12.6460
23.71
1.87
6.4250
12.04
1.87
16.0200
30.01
1.87
6.4120
12.00
1.87
12.8440
24.01
1.87
6.4240
12.00
1.87
9.6420
18.00
1.87
15.5060
28.93
1.86
72.2180
134.61
1.86
3.2210
6.00
1.86
29.0070
54.01
1.86
6.4500
12.00
1.86
69.9250
130.06
1.86
38.7360
72.01
1.86
39.8080
73.96
1.86
87.2640
162.05
1.86
16.1650
30.00
1.86
35.5400
65.93
1.85
63.7920
118.21
1.85
66.8000
123.58
1.84
15.5060
28.59
1.84
19.8670
36.54
1.84
6.4250
11.80
1.83
15.0830
27.60
1.83
20.4280
37.34
1.83
72.0260
131.45
1.82
15.5060
28.24
1.82
50.0000
91.00
1.82
6.4250
11.68
1.81
100.0000
181.00
1.81
38.7380
70.00
1.80
63.7920
114.89
1.80
716.8860
1,290.39
1.79
65.7800
117.55
1.77
3.3980
6.00
1.77
10.2000
18.00
1.76
6.8040
12.00
1.76
27.2330
48.01
1.76
17.0300
30.01
1.76
17.0400
30.01
1.76
34.0970
60.01
1.76
37.7130
66.34
1.76
34.1340
60.01
1.76
20.4900
36.00
1.76
17.0900
30.01
1.76
10.2600
18.01
1.75
3.4220
6.00
1.75
6.8470
12.00
1.75
13.7000
24.00
1.75
10.2780
18.00
1.75
132.4860
231.85
1.75
3.4320
6.00
1.74
3.4460
6.00
1.74
3.4490
6.00
1.74
10.3530
18.00
1.73
3.4670
6.00
1.73
3.4780
6.00
1.72
3.4820
6.00
1.72
6.9700
12.00
1.72
17.4350
30.01
1.72
6.9780
12.00
1.72
3.4920
6.00
1.72
6.9860
12.00
1.72
13.9800
24.00
1.72
10.4910
18.00
1.72
6.9960
12.00
1.71
14.0040
24.00
1.71
21.0180
36.00
1.71
35.0590
60.02
1.71
24.5500
42.01
1.71
21.0810
36.01
1.71
7.0310
12.00
1.71
3.5180
6.00
1.70
10.5640
18.00
1.70
7.0460
12.00
1.70
3.5260
6.00
1.70
1,132.9800
1,926.07
1.70
10.5960
18.00
1.70
3.5350
6.00
1.70
35.3600
60.01
1.70
7.0760
12.00
1.70
21.2410
36.00
1.69
24.7960
42.00
1.69
10.6350
18.01
1.69
28.3710
48.00
1.69
10.6440
18.00
1.69
20.0000
33.80
1.69
7.1080
12.01
1.69
3.5580
6.00
1.67
300.1200
500.00
1.65
350.3680
578.11
1.63
6.1600
10.01
1.60
962.5000
1,540.00
1.58
130.0000
205.40
1.56
7.0510
11.00
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
7,922.3760
11,883.56
1.48
28.8940
42.85
1.48
44.0000
65.12
1.44
3.4730
5.00
1.41
35.4600
50.00
1.40
2,896.4660
4,055.05
1.40
800.0000
1,117.60
1.39
1,001.0000
1,391.39
1.33
375.0930
500.00
1.31
61.3880
80.42
1.30
60.0000
78.00
1.29
100.0000
128.50
1.25
19.8900
24.86
1.24
989.8430
1,223.45
1.20
133.3340
160.00
1.19
5.0420
6.00
1.19
1,000.0000
1,187.00
1.15
43.4400
50.00
1.13
132.7410
150.00
1.10
145.4540
160.00
1.05
242.2740
254.63
1.03
99.0250
101.90
1.00
26.7390
26.85
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.9360
18.5950
15:34:00
2.9360
0.0660
15:34:00
2.9350
1.7520
15:34:01
2.9340
1.7500
15:34:01
2.9330
1.7500
15:34:01
2.9320
2.0500
15:34:01
2.9320
1.7500
15:34:14
2.9310
1.7540
15:34:14
2.9300
1.7550
15:34:14
2.9300
3.3110
15:34:14
2.9300
18.3000
15:34:14
2.9300
16.6390
15:34:14
2.9290
1.7550
15:34:14
2.9290
0.6380
15:34:14
2.9290
6.8200
15:34:14
2.9290
6.8200
15:34:14
2.9290
2.0500
15:34:14
2.9300
38.2500
15:34:25
2.9300
46.3000
15:34:25
2.9300
30.7600
15:34:25
2.9300
14.6400
15:34:25
2.9300
14.1600
15:34:25
2.9300
18.5950
15:34:25
2.9290
21.9220
15:34:25
2.9290
1.7560
15:34:25
2.9290
48.4200
15:34:25
2.9290
48.4200
15:34:25
2.9290
16.7770
15:34:25
2.9300
12.5630
15:34:36
2.9300
23.3080
15:34:36
2.9300
14.9420
15:35:03
2.9300
30.7600
15:35:03
2.9300
15.4900
15:35:03
2.9300
15.0900
15:35:03
2.9290
31.6430
15:35:03
2.9290
48.4200
15:35:03
2.9290
48.4200
15:35:03
2.9290
48.4200
15:35:03
2.9290
17.8100
15:35:03
2.9290
17.8100
15:35:03
2.9290
18.5950
15:35:03
2.9290
1.7560
15:35:03
2.9280
32.2420
15:35:03
2.9300
5.3570
15:35:03
2.9280
1.7550
15:35:26
2.9280
38.2500
15:35:26
2.9280
18.5950
15:35:26
2.9280
74.0160
15:35:26
2.9280
170.4430
15:35:34
2.9280
17.8400
15:35:34
2.9280
17.8400
15:35:34
2.9280
17.8400
15:35:34
2.9280
17.8400
15:35:34
2.9280
17.8400
15:35:34
2.9280
18.5950
15:35:34
2.9280
21.6300
15:35:34
2.9280
151.7360
15:35:34
2.9280
605.7890
15:35:34
2.9280
15.4510
15:35:34
2.9300
1.7580
15:35:34
2.9310
1.7570
15:35:34
2.9320
1.7570
15:35:34
2.9330
23.0730
15:35:34
2.9280
5.6550
15:35:34
2.9280
10.4560
15:35:35
2.9290
1.9040
15:36:02
2.9320
1.7570
15:36:23
2.9330
1.7570
15:36:23
2.9300
1.7550
15:37:01
2.9290
1.7560
15:37:01
2.9300
17.4500
15:37:01
2.9310
1.7570
15:37:20
2.9320
1.7570
15:37:20
2.9290
1.7560
15:38:00
2.9280
1.7560
15:38:00
2.9270
1.7550
15:38:00
2.9260
5.0650
15:38:00
2.9260
6.8200
15:38:00
2.9260
6.8200
15:38:00
2.9260
6.8200
15:38:00
2.9260
6.8200
15:38:00
2.9300
1.7580
15:38:06
2.9310
1.7560
15:38:06
2.9270
1.7570
15:38:40
2.9260
1.7550
15:38:40
2.9270
9.9430
15:38:41
2.9260
18.5950
15:40:14
2.9260
38.2500
15:40:14
2.9250
1.7550
15:40:14
2.9240
1.7550
15:40:14
2.9260
18.5950
15:40:34
2.9260
11.4050
15:40:34
2.9230
1.7550
15:40:40
2.9230
38.2500
15:40:40
2.9220
1.7540
15:41:03
2.9210
1.7540
15:41:03
2.9200
1.7540
15:41:03
2.9200
14.0350
15:41:04
2.9190
1.7620
15:41:18
2.9190
38.2380
15:41:18