English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
ٹریڈنگ کا پیش نظارہ
مارجن ٹریڈنگ
ہمارے ادارہ جاتی سطح کے مارجن ٹریڈنگ انٹرفیس کا تجربہ کریں۔ 5 گنا تک لیوریج کے ساتھ اپنی پوزیشنز کو بڑھائیں۔
آخری
80,796.33
کھلا
79784.08000000
کم
78754.65000000
زیادہ
80846.98000000
حجم
15,776
وقت
اشارہ
12:15:16 UTC
آرڈر دیں
آرڈر بک
قیمت
مقدار
کل
80,870.93
0.0011
91.38
80,870.87
0.0001
5.66
80,870.85
2.0823
168,396.56
80,870.81
0.0004
35.58
80,870.64
0.0001
9.70
80,870.24
0.2912
23,545.37
80,870.00
0.0158
1,276.13
80,869.99
0.0100
808.70
80,869.98
0.0001
5.66
80,869.96
1.2246
99,035.78
80,869.70
0.0001
5.66
80,869.58
0.0045
359.87
80,869.56
0.0011
87.34
80,869.46
0.0002
17.79
80,869.43
1.0510
84,989.73
80,869.14
0.0001
5.66
80,869.07
0.0016
127.77
80,869.06
0.0001
9.70
80,868.96
0.1042
8,427.35
80,868.80
0.0001
8.09
80,868.55
0.0005
39.63
80,868.53
0.1690
13,670.02
80,868.00
0.0036
291.12
80,867.87
0.0001
5.66
80,867.53
0.0004
29.92
80,867.15
0.0003
23.45
80,867.03
0.0003
27.49
80,867.00
0.0008
63.08
80,866.94
0.0001
7.28
80,866.93
0.0011
88.14
80,866.90
0.0003
24.26
80,866.66
0.0046
371.99
80,866.62
0.0002
12.94
80,866.60
0.0006
48.52
80,866.54
0.0003
23.45
80,866.44
0.0001
8.09
80,866.35
0.0018
148.79
80,866.24
0.2475
20,014.39
80,866.13
0.0002
16.98
80,866.00
0.0160
1,290.62
80,865.99
0.1136
9,187.19
80,865.95
0.0001
5.66
80,865.94
0.0001
7.28
80,865.86
0.5823
47,088.19
80,865.84
2.9694
240,124.64
80,865.82
0.0055
447.19
80,865.63
1.1668
94,354.83
80,865.62
0.0006
49.33
80,865.61
0.0200
1,617.31
80,865.51
0.0001
5.66
80,865.50
0.0001
11.32
80,865.42
0.0001
5.66
80,865.38
0.0002
17.79
80,865.32
0.0023
185.99
80,865.24
0.4748
38,390.77
80,865.19
0.0001
6.47
80,865.13
0.0001
8.09
80,865.02
0.0006
44.48
80,864.97
0.0001
6.47
80,864.88
0.0001
5.66
80,864.70
0.0001
8.09
80,864.68
0.0007
56.61
80,864.47
0.0001
5.66
80,864.19
2.0823
168,382.69
80,864.08
0.0004
32.35
80,864.02
0.0001
5.66
80,864.00
0.0036
291.11
80,863.96
0.0163
1,316.47
80,863.92
0.0003
20.22
80,863.65
0.0001
8.90
80,863.63
0.0028
224.80
80,863.57
0.0003
21.02
80,863.52
0.0001
9.70
80,863.45
0.0003
20.22
80,863.40
0.0207
1,672.26
80,863.39
0.1029
8,324.08
80,863.20
0.0001
6.47
80,863.14
0.0002
14.56
80,863.04
0.0001
5.66
80,862.58
0.0075
605.66
80,862.47
0.0001
5.66
80,862.39
0.0003
21.83
80,862.33
0.0001
5.66
80,862.29
0.0003
26.68
80,862.18
0.0200
1,617.24
80,862.17
0.0009
71.97
80,862.15
0.0002
19.41
80,862.06
0.0003
21.83
80,862.00
0.0036
291.10
80,861.89
0.0001
5.66
80,861.88
0.0001
5.66
80,861.87
0.0001
6.47
80,861.56
0.0001
10.51
80,861.53
0.0017
139.89
80,861.51
0.0002
13.75
80,861.33
0.0001
11.32
80,861.29
0.0001
7.28
80,860.95
0.0002
16.17
80,860.89
0.0005
40.43
80,860.82
0.8114
65,613.70
80,860.39
0.0250
2,017.47
80,860.32
0.0001
5.66
80,860.14
0.0002
16.98
80,860.00
0.1848
14,944.55
80,859.91
0.1055
8,528.29
80,859.71
0.0063
507.80
80,859.69
1.2248
99,035.33
80,859.64
0.0003
24.26
80,859.38
0.0003
21.83
80,859.15
0.0001
6.47
80,859.13
0.0002
14.55
80,859.06
0.0023
181.93
80,858.90
0.0001
5.66
80,858.80
0.0004
31.53
80,858.68
0.1651
13,347.34
80,858.51
0.0001
8.09
80,858.42
0.0038
304.84
80,858.34
0.0001
7.28
80,858.33
0.0009
71.16
80,858.25
0.0001
5.66
80,858.18
0.2476
20,019.68
80,858.06
0.0001
5.66
80,858.03
2.0823
168,369.87
80,858.01
2.9688
240,052.88
80,858.00
2.0317
164,281.62
80,857.99
0.0025
202.14
80,857.97
0.1082
8,746.41
80,857.96
0.0032
256.32
80,857.95
0.0002
15.36
80,857.67
0.0123
997.78
80,857.52
0.0006
44.47
80,857.45
0.0023
181.93
80,857.14
0.0143
1,155.45
80,857.13
0.0001
8.09
80,857.11
0.0003
23.45
80,857.10
0.0005
42.05
80,856.97
0.0001
8.09
80,856.70
0.0040
321.81
80,856.66
0.0001
8.09
80,856.50
0.0002
16.17
80,856.30
0.0115
928.23
80,856.29
0.0001
5.66
80,856.24
0.0001
6.47
80,856.07
0.0001
6.47
80,856.00
0.0036
291.08
80,855.91
0.0001
5.66
80,855.55
0.0001
6.47
80,855.50
0.0800
6,468.44
80,855.41
0.0003
21.02
80,855.36
0.0025
200.52
80,855.30
0.0004
30.73
80,855.28
0.0001
6.47
80,855.15
0.0001
11.32
80,855.10
0.0029
235.29
80,854.98
0.0012
100.26
80,854.83
0.0001
8.09
80,854.66
0.0127
1,025.24
80,854.62
0.0001
5.66
80,854.60
0.0001
7.28
80,854.54
0.0017
139.07
80,854.39
0.0025
200.52
80,854.37
0.0001
5.66
80,854.36
2.0823
168,362.23
80,854.35
0.7453
60,259.94
80,854.33
0.0119
960.55
80,854.11
0.0005
42.85
80,854.00
0.0036
291.07
80,853.91
0.0003
20.21
80,853.89
0.0001
5.66
80,853.87
0.0011
87.32
80,853.73
0.0003
23.45
80,853.71
0.0470
3,796.08
80,853.49
0.1053
8,515.49
80,853.00
0.0500
4,042.65
80,852.94
0.0002
17.79
80,852.92
0.0001
5.66
80,852.26
0.0003
24.26
80,852.22
0.0009
72.77
80,852.00
1.0941
88,460.98
80,851.99
0.0004
31.53
80,851.93
0.0159
1,282.31
80,851.91
0.4454
36,013.06
80,851.73
0.0043
345.24
80,851.59
0.0001
5.66
80,851.35
0.0117
946.77
80,851.26
1.2255
99,084.84
80,851.12
0.0001
5.66
80,850.99
0.0001
5.66
80,850.97
0.0003
25.87
80,850.92
0.0004
35.57
80,850.83
0.0023
189.19
80,850.82
0.1067
8,623.55
80,850.76
0.0004
31.53
80,850.73
0.0220
1,778.72
80,850.70
0.0200
1,617.01
80,850.63
0.0006
48.51
80,850.58
0.0012
92.98
80,850.54
0.0619
5,001.41
80,850.52
0.0007
56.60
80,850.35
0.0221
1,785.18
80,850.26
0.0200
1,617.01
80,850.18
0.0006
49.32
80,850.17
0.0242
1,952.53
80,850.11
0.0010
78.42
80,850.00
0.8794
71,100.30
80,849.99
0.0007
59.83
80,849.93
0.0200
1,617.00
80,849.92
0.0001
5.66
80,849.89
0.3574
28,898.98
80,849.74
0.0240
1,940.39
80,849.60
0.0001
9.70
80,849.58
0.3078
24,887.12
80,849.52
0.0001
6.47
80,849.48
0.0002
17.79
80,849.41
2.0823
168,351.92
80,849.40
0.0001
6.47
80,849.31
0.0001
6.47
80,849.22
0.0134
1,081.76
80,849.07
0.0200
1,616.98
80,848.86
1.6813
135,933.61
80,848.62
0.0043
350.88
80,848.59
0.0001
5.66
80,848.47
0.0010
80.85
80,848.33
0.0003
26.68
80,848.09
0.2475
20,009.90
80,848.00
0.0036
291.05
80,847.50
0.0401
3,241.98
80,847.48
0.0200
1,616.95
80,847.47
0.0200
1,616.95
80,847.46
0.0200
1,616.95
80,847.36
0.0002
12.13
80,847.32
0.0001
6.47
80,847.28
0.0001
11.32
80,847.26
0.0002
16.17
80,847.21
0.0006
50.13
80,847.11
0.0002
14.55
80,847.10
0.0003
21.02
80,847.00
0.0001
8.08
80,846.98
0.2029
16,404.66
80,846.97
0.0084
678.31
80,846.93
0.0001
5.66
80,846.67
0.0064
514.18
80,846.28
0.7180
58,049.25
80,846.27
0.0001
6.47
80,846.11
0.0001
5.66
80,846.00
0.0064
517.41
80,845.99
0.1030
8,323.09
80,845.51
0.4455
36,012.63
80,845.09
0.0470
3,795.68
80,844.82
0.0001
9.70
80,844.67
0.5680
45,921.39
80,844.66
0.2287
18,489.98
80,844.00
0.0034
274.87
80,843.94
0.0001
5.66
80,843.93
0.0029
234.45
80,843.87
0.0200
1,616.88
80,843.81
0.1200
9,701.26
80,843.73
0.0001
5.66
80,842.70
0.4913
39,718.02
80,842.68
0.0001
5.66
80,842.65
0.0001
8.08
80,842.00
0.0034
274.86
80,841.21
0.5484
44,334.94
80,841.08
0.0146
1,181.09
80,841.06
0.3527
28,511.03
80,840.53
0.0001
5.66
80,840.10
0.0001
5.66
80,840.00
0.6363
51,441.73
80,839.99
0.2016
16,294.11
80,839.97
0.0239
1,932.88
80,839.96
0.2613
21,126.72
80,839.44
0.0001
6.47
80,839.43
0.0037
299.91
80,839.36
0.0025
200.48
80,839.30
0.1030
8,322.41
80,838.49
0.0002
14.55
80,838.12
0.2515
20,331.60
80,838.03
0.0001
5.66
80,838.00
0.0034
274.85
80,837.96
0.0001
5.66
80,836.47
0.0001
5.66
80,836.41
0.4455
36,012.62
80,836.40
0.4458
36,032.83
80,836.03
0.2475
20,006.92
80,836.00
0.0034
274.84
80,835.00
0.2189
17,698.01
80,834.97
0.0001
5.66
80,834.72
0.0001
8.08
80,834.62
0.0001
5.66
80,834.54
0.4749
38,390.75
80,834.52
0.0800
6,466.76
80,834.18
0.9800
79,214.26
80,834.00
0.0034
274.84
80,833.74
0.0001
5.66
80,833.64
0.0420
3,395.01
80,833.25
0.0220
1,778.33
80,832.84
0.0201
1,622.32
80,832.68
0.0240
1,939.98
80,832.59
0.1761
14,232.19
80,832.55
0.6758
54,628.25
80,832.54
0.2626
21,229.86
80,832.00
0.0034
274.83
80,831.98
0.0001
5.66
80,831.85
0.4455
36,013.01
80,831.75
0.0035
282.10
80,831.57
0.0020
161.66
80,831.52
0.0001
6.47
80,831.14
0.0200
1,616.62
80,830.70
0.0300
2,424.92
80,830.42
0.0400
3,233.22
80,830.41
0.0200
1,616.61
80,830.40
0.2601
21,025.60
80,830.14
0.0001
9.70
80,830.09
0.0012
99.42
80,830.00
0.0147
1,184.16
80,829.93
0.0116
936.82
80,829.89
0.0126
1,017.65
80,829.71
0.0001
5.66
80,829.68
0.0200
1,616.59
80,829.22
0.0200
1,616.58
80,829.21
0.0001
5.66
80,828.99
0.0001
5.66
80,828.66
0.0975
7,877.56
80,828.61
0.2805
22,670.00
80,828.28
0.0040
323.31
80,828.00
0.0034
274.82
80,827.94
0.0001
11.32
80,827.62
0.0200
1,616.55
80,827.61
0.0200
1,616.55
80,827.55
0.0020
161.66
80,827.36
0.2475
20,004.77
80,827.05
0.0012
95.38
80,826.79
0.0001
8.08
80,826.48
0.0040
323.31
80,826.20
0.5837
47,179.06
80,826.00
0.0035
280.47
80,825.68
0.0001
5.66
80,825.58
0.0001
5.66
80,824.62
0.6185
49,987.60
80,824.61
0.0001
6.47
80,824.45
0.0040
323.30
80,824.42
0.4941
39,932.11
80,824.41
0.2711
21,912.31
80,824.40
0.0001
6.47
80,824.00
0.0034
274.80
80,823.99
0.0121
976.35
80,823.98
0.2319
18,739.04
80,823.71
0.0001
5.66
80,823.60
0.0001
6.47
80,823.40
0.0029
234.39
80,823.37
0.0025
200.44
80,823.01
0.0001
5.66
80,822.44
0.0001
8.08
80,822.42
0.0040
323.29
80,822.15
0.0002
14.55
80,822.00
0.0034
274.79
80,821.95
0.0001
5.66
80,821.80
0.0020
161.64
80,821.65
0.0001
5.66
80,821.26
0.0001
5.66
80,821.17
0.0019
153.56
80,820.58
0.0001
9.70
80,820.50
1.2379
100,043.66
80,820.49
0.4539
36,685.23
80,820.39
0.0040
323.28
80,820.02
0.0001
5.66
80,820.00
0.0147
1,189.67
80,819.99
0.2288
18,489.19
80,819.63
0.0001
8.08
80,819.52
0.0126
1,018.33
80,819.27
0.0401
3,236.81
80,819.26
0.2509
20,279.98
80,818.86
0.0001
8.08
80,818.70
0.0401
3,236.79
80,818.69
0.0001
5.66
80,818.36
0.0040
323.27
80,818.32
0.0001
5.66
80,818.00
0.0034
274.78
80,817.62
0.0001
5.66
80,817.03
0.0001
5.66
80,817.01
0.0069
560.87
80,816.99
0.0001
6.47
80,816.35
0.0950
7,677.55
80,816.33
0.0040
323.27
80,816.21
0.1927
15,574.09
80,816.00
0.0026
210.12
80,815.94
0.0001
5.66
80,815.76
0.0745
6,021.58
80,815.68
0.0046
374.98
80,815.59
0.0034
271.54
80,814.99
0.0127
1,023.12
80,814.98
0.2217
17,915.06
80,814.97
0.0001
6.47
80,814.69
0.0001
5.66
80,814.33
0.0950
7,677.36
80,814.30
0.0040
323.26
80,814.13
0.0800
6,465.13
80,814.12
0.0700
5,656.99
80,814.04
0.0001
5.66
80,814.00
0.0026
210.12
80,813.94
0.0030
242.44
80,813.62
0.2417
19,529.42
80,813.59
0.0001
5.66
80,813.46
0.0068
552.76
80,813.15
0.0029
235.17
80,813.05
0.0001
5.66
80,813.04
0.4194
33,888.95
80,813.03
0.3096
25,022.95
80,812.50
0.2476
20,006.75
80,812.31
0.0950
7,677.98
80,812.27
0.0040
323.25
80,812.00
0.0026
210.11
80,811.90
0.3948
31,901.31
80,811.89
0.1138
9,193.97
80,811.88
0.2772
22,402.67
80,811.70
0.0124
999.64
80,811.42
0.1259
10,173.35
80,811.21
0.0220
1,777.85
80,811.19
0.0200
1,616.22
80,811.06
0.0001
5.66
80,811.05
0.0001
5.66
80,810.93
0.0001
8.08
80,810.81
0.0220
1,777.84
80,810.70
0.0200
1,616.21
80,810.40
0.0200
1,616.21
80,810.24
0.0280
2,262.69
80,810.02
0.0200
1,616.20
80,810.01
0.3928
31,738.94
80,810.00
0.4278
34,568.09
80,809.99
0.2540
20,528.97
80,809.98
0.0001
6.46
80,809.56
0.0001
5.66
80,809.51
0.0200
1,616.19
80,808.48
0.0019
151.92
80,808.44
0.0016
132.53
80,808.43
0.0062
499.40
80,808.21
0.0040
323.23
80,808.06
0.0001
5.66
80,808.00
0.0026
210.10
80,807.97
0.0200
1,616.16
80,807.96
0.0400
3,232.32
80,807.93
0.0200
1,616.16
80,807.92
0.0200
1,616.16
80,807.89
0.0200
1,616.16
80,807.88
0.2330
18,829.04
80,807.87
0.0001
6.46
80,807.76
0.0001
6.46
80,807.71
0.0070
562.42
80,807.45
0.0510
4,121.18
80,807.43
0.0001
5.66
80,807.34
0.1089
8,799.11
80,806.90
0.1259
10,172.78
80,806.58
0.0200
1,616.13
80,806.41
0.0001
5.66
80,806.18
0.0040
323.22
80,806.10
0.0116
937.35
80,806.00
0.0026
210.10
80,805.85
0.4065
32,848.39
80,805.84
0.2601
21,019.22
80,805.67
0.0002
14.55
80,805.53
0.0001
5.66
80,805.07
0.0001
5.66
80,805.03
0.0581
4,694.77
80,804.49
0.0001
5.66
80,804.42
0.2505
20,241.51
80,804.41
0.4815
38,906.52
80,804.40
0.0001
6.46
80,804.15
0.0040
323.22
80,804.00
0.0026
210.09
80,803.80
0.0001
5.66
80,803.71
0.3025
24,441.51
80,803.70
0.2773
22,406.87
80,803.34
0.0803
6,486.08
80,803.09
0.2084
16,842.60
80,802.71
0.0800
6,464.22
80,802.60
0.0774
6,257.35
80,802.12
0.0040
323.21
80,802.01
0.2477
20,017.08
80,802.00
0.0020
161.60
80,801.70
0.0001
5.66
80,801.69
0.0797
6,435.85
80,801.50
0.2870
23,193.26
80,800.18
0.0968
7,820.65
80,800.02
0.0001
5.66
80,800.01
0.4694
37,926.72
80,800.00
0.0061
491.26
80,799.84
0.0001
6.46
80,799.76
0.0001
11.31
80,799.65
0.0001
5.66
80,798.63
0.0001
5.66
80,798.59
0.2487
20,097.84
80,798.58
0.0001
6.46
80,797.98
0.0040
323.19
80,797.82
0.0001
5.66
80,797.75
0.1161
9,383.04
80,797.74
0.1087
8,782.71
80,797.73
0.0001
11.31
80,797.47
0.0001
5.66
80,796.35
0.0001
6.46
80,796.34
4.2315
341,886.48
80,796.33
80,796.33
3.1691
256,054.88
80,796.32
0.0007
56.56
80,796.13
0.0001
6.46
80,796.12
0.0001
11.31
80,796.11
0.0805
6,502.47
80,796.00
0.0036
290.87
80,795.43
0.0001
8.08
80,795.07
0.0126
1,021.25
80,795.06
0.0001
8.08
80,794.95
0.0075
605.15
80,794.73
0.0037
297.32
80,794.59
0.0011
85.64
80,794.58
0.0070
563.14
80,794.13
0.0016
132.50
80,794.00
0.0036
290.86
80,793.94
0.0002
14.54
80,793.82
0.0012
92.91
80,793.44
0.0001
5.66
80,792.91
0.0001
5.66
80,792.89
0.0002
17.77
80,792.88
0.1070
8,644.03
80,792.84
0.0001
5.66
80,792.65
0.0029
235.11
80,792.16
0.0070
562.31
80,792.07
0.0065
525.96
80,792.06
0.0001
6.46
80,792.05
0.0001
5.66
80,792.00
0.0067
539.69
80,791.92
0.0041
329.63
80,791.91
0.0001
11.31
80,791.90
0.0420
3,394.88
80,791.71
0.0011
90.49
80,791.58
0.0001
5.66
80,791.37
0.0025
200.36
80,790.86
0.0002
17.77
80,790.85
0.4972
40,170.02
80,790.83
0.0001
11.31
80,790.46
0.0001
5.66
80,790.45
0.0890
7,190.35
80,790.26
0.0016
126.03
80,790.13
0.0016
129.26
80,790.01
0.0002
12.12
80,790.00
1.0149
81,989.73
80,789.95
0.0122
988.06
80,789.94
0.0040
323.16
80,789.73
0.0001
5.66
80,789.67
0.0030
242.37
80,789.58
0.0200
1,615.79
80,789.41
0.0001
5.66
80,789.28
0.0001
5.66
80,788.74
0.0003
21.01
80,788.68
0.0001
5.66
80,788.44
0.0001
6.46
80,788.43
0.3001
24,245.42
80,788.25
0.0325
2,628.04
80,788.11
0.0070
561.48
80,788.03
0.0712
5,748.07
80,788.00
0.0036
290.84
80,787.91
0.0040
323.15
80,787.77
0.0039
313.46
80,787.59
0.0001
6.46
80,787.58
0.1444
11,668.15
80,787.14
0.0001
5.66
80,787.13
0.0001
8.08
80,787.03
0.0003
20.20
80,786.49
0.0001
5.66
80,786.00
0.0036
290.83
80,785.94
0.0019
151.88
80,785.88
0.0040
323.14
80,785.84
0.0002
14.54
80,785.74
0.0200
1,615.71
80,785.66
0.0001
6.46
80,785.65
0.0001
5.65
80,785.60
0.0534
4,310.72
80,785.52
0.0016
130.06
80,785.45
0.0005
38.78
80,785.44
0.0100
807.85
80,785.38
0.0001
5.65
80,785.29
0.1956
15,802.41
80,785.28
0.0007
57.36
80,785.24
0.0006
49.28
80,785.16
0.1860
15,024.42
80,784.58
0.0005
38.78
80,784.34
0.0001
5.65
80,784.15
0.0001
5.65
80,784.00
0.0037
297.29
80,783.91
0.0015
121.18
80,783.85
0.0040
323.14
80,783.70
0.0470
3,792.79
80,783.36
0.2821
22,788.99
80,783.35
0.2158
17,429.82
80,783.33
0.0001
6.46
80,783.32
0.0001
6.46
80,783.18
0.0356
2,873.46
80,782.73
0.1200
9,693.93
80,782.51
0.0700
5,654.78
80,782.39
0.0029
235.08
80,782.30
0.0118
952.42
80,782.11
0.0950
7,677.53
80,782.02
0.0001
5.65
80,782.00
0.0036
290.82
80,781.86
0.0123
994.42
80,781.82
0.0040
323.13
80,781.79
0.0700
5,654.73
80,781.73
0.0001
5.65
80,781.60
0.0012
99.36
80,781.35
0.0001
5.65
80,781.18
0.0001
6.46
80,781.16
0.0001
5.65
80,780.91
0.0001
8.08
80,780.72
0.0001
5.65
80,780.66
0.0003
21.00
80,780.60
0.0012
98.55
80,780.28
0.0001
6.46
80,780.18
0.0001
11.31
80,780.17
0.0031
248.00
80,780.09
0.0950
7,677.34
80,780.00
0.0149
1,199.58
80,779.79
0.0040
323.12
80,779.72
0.0003
25.85
80,779.71
0.0002
18.58
80,779.69
0.0001
5.65
80,779.20
0.0001
8.08
80,778.72
0.3005
24,275.62
80,778.58
0.5056
40,842.46
80,778.53
0.0001
6.46
80,778.51
0.0025
199.52
80,778.44
0.0800
6,462.28
80,778.39
0.0001
5.65
80,778.17
0.0001
5.65
80,778.07
0.0951
7,677.96
80,778.00
0.0036
290.80
80,777.82
0.0001
6.46
80,777.81
0.2475
19,992.51
80,777.76
0.0040
323.11
80,777.61
0.0001
5.65
80,777.49
0.0571
4,614.01
80,777.44
0.0242
1,950.78
80,777.32
0.0001
5.65
80,776.09
0.3097
25,017.97
80,776.08
0.0001
6.46
80,776.00
0.0036
290.79
80,775.88
0.0003
20.19
80,775.79
0.0001
6.46
80,775.78
0.4458
36,013.07
80,775.73
0.0260
2,100.17
80,775.72
0.0620
5,008.09
80,775.71
0.0320
2,584.82
80,775.38
0.0025
200.32
80,775.22
0.0002
14.54
80,775.21
0.0001
5.65
80,775.18
0.0001
5.65
80,775.02
0.0115
925.68
80,774.85
0.0039
313.41
80,774.76
0.0001
5.65
80,774.09
0.0260
2,100.13
80,774.02
0.2540
20,517.41
80,774.01
0.1634
13,201.70
80,774.00
0.2576
20,810.61
80,773.70
0.0040
323.09
80,773.45
0.0200
1,615.47
80,773.31
0.0220
1,777.01
80,773.29
0.0001
5.65
80,772.91
0.0219
1,770.54
80,772.76
0.0360
2,907.82
80,772.74
0.0240
1,938.55
80,772.56
0.0017
137.31
80,772.54
0.0014
116.31
80,772.53
0.0001
5.65
80,772.52
0.0867
7,002.98
80,772.49
0.0220
1,776.99
80,772.20
0.0001
5.65
80,772.14
0.0425
3,433.62
80,772.12
0.0007
54.12
80,772.10
0.0013
103.39
80,772.09
0.0001
9.69
80,772.00
0.0048
390.94
80,771.68
0.2834
22,890.69
80,771.67
0.0040
323.09
80,771.27
0.0001
8.08
80,771.13
0.0001
5.65
80,770.76
0.0718
5,797.73
80,770.75
0.0001
6.46
80,770.74
0.4459
36,012.44
80,770.53
0.0003
21.00
80,770.13
0.0240
1,939.29
80,770.08
0.0001
5.65
80,770.00
0.0166
1,336.74
80,769.86
0.0220
1,776.94
80,769.84
0.0002
14.54
80,769.70
0.0970
7,831.43
80,769.64
0.0040
323.08
80,769.52
0.2650
21,403.92
80,769.51
0.0200
1,615.39
80,769.49
2.2507
181,787.08
80,769.48
2.0823
168,185.48
80,769.45
0.0001
6.46
80,769.44
2.9705
239,924.01
80,769.41
0.2475
19,990.43
80,769.26
0.0010
81.58
80,769.25
0.0011
91.27
80,769.21
0.0001
5.65
80,768.69
0.0127
1,028.99
80,768.53
0.0970
7,831.32
80,768.25
0.1089
8,794.85
80,768.16
0.0001
6.46
80,768.06
0.0013
103.38
80,768.01
0.1946
15,715.84
80,768.00
0.0036
290.76
80,767.99
0.0001
5.65
80,767.82
0.0001
9.69
80,767.68
0.0970
7,831.23
80,767.61
0.0498
4,020.61
80,767.50
0.0001
5.65
80,767.40
0.1399
11,299.36
80,766.93
0.0020
161.53
80,766.59
1.1677
94,313.57
80,766.58
0.1939
15,662.26
80,766.22
0.0001
5.65
80,766.20
0.0970
7,831.09
80,766.00
0.0036
290.76
80,765.83
0.4459
36,012.68
80,765.82
0.0001
5.65
80,765.66
0.0040
323.06
80,765.23
0.0001
5.65
80,764.81
0.0006
49.27
80,764.75
0.0064
514.47
80,764.61
0.0370
2,985.06
80,764.50
0.0012
95.30
80,764.21
2.0823
168,174.51
80,764.01
0.0975
7,871.26
80,764.00
0.0036
290.75
80,763.94
0.0145
1,174.31
80,763.87
0.0001
5.65
80,763.34
0.0001
8.08
80,763.23
0.0001
5.65
80,763.18
0.4459
36,013.11
80,762.95
0.0970
7,830.78
80,762.91
0.0020
161.53
80,762.75
0.0890
7,190.31
80,762.72
1.2263
99,036.09
80,762.01
0.0039
312.55
80,762.00
0.0036
290.74
80,761.95
0.0003
21.00
80,761.92
0.0039
313.36
80,761.88
0.0029
235.02
80,761.62
0.0040
323.05
80,761.30
0.0026
213.21
80,761.20
0.0001
5.65
80,761.07
0.0002
14.54
80,760.95
1.8720
151,183.69
80,760.94
5.0528
408,066.45
80,760.42
0.0006
50.07
80,760.26
0.4459
36,012.62
80,760.24
0.0002
17.77
80,760.12
0.0001
5.65
80,760.00
0.1119
9,034.62
80,759.60
0.0040
323.04
80,759.49
0.0001
9.69
80,759.38
0.0025
200.28
80,758.93
0.1690
13,651.49
80,758.85
0.2475
19,987.82
80,758.24
0.2252
18,185.95
80,758.23
0.4918
39,718.51
80,758.07
0.0460
3,714.87
80,758.00
0.0036
290.73
80,757.92
0.0001
5.65
80,757.91
0.0014
114.68
80,757.39
0.4040
32,621.95
80,757.25
0.0001
5.65
80,757.17
0.0013
107.41
80,757.14
0.0006
49.26
80,757.07
0.1000
8,075.71
80,757.00
1.0000
80,757.00
80,756.61
0.0013
104.98
80,756.00
0.0036
290.72
80,755.78
0.0200
1,615.12
80,755.77
0.0001
8.08
80,755.66
0.0220
1,776.62
80,755.55
0.0190
1,535.97
80,755.41
0.0001
8.08
80,755.27
0.0200
1,615.11
80,755.16
0.0001
5.65
80,754.98
0.4310
34,802.97
80,754.82
0.0220
1,776.61
80,754.53
0.7102
57,351.06
80,754.52
0.9800
79,140.24
80,754.27
0.0001
5.65
80,754.00
0.0044
356.93
80,753.42
0.0062
498.25
80,753.20
0.0253
2,039.02
80,752.98
0.0008
64.60
80,752.72
0.0003
21.00
80,752.68
1.2264
99,035.89
80,752.50
0.0360
2,907.09
80,752.48
0.0620
5,006.65
80,752.47
0.0320
2,584.08
80,752.32
0.0001
6.46
80,752.01
0.0021
167.16
80,752.00
0.0036
290.71
80,751.99
0.0001
5.65
80,751.78
0.0035
281.82
80,751.28
0.0001
5.65
80,751.24
1.5714
126,889.27
80,751.23
2.0823
168,147.48
80,750.87
0.0260
2,099.52
80,750.50
0.0260
2,099.51
80,750.00
0.1061
8,565.15
80,749.93
0.3047
24,603.70
80,749.85
0.0001
5.65
80,749.62
2.9686
239,710.90
80,749.60
0.0220
1,776.49
80,749.35
0.0001
5.65
80,749.33
0.0018
148.58
80,749.32
0.0013
102.55
80,749.27
0.0016
129.20
80,749.25
0.0200
1,614.99
80,748.99
0.0039
313.31
80,748.92
0.0002
14.53
80,748.00
0.0036
290.69
80,747.85
0.0001
9.69
80,747.73
0.0010
80.75
80,747.63
0.0001
5.65
80,747.48
0.0001
8.07
80,746.82
0.4833
39,022.52
80,746.81
0.1690
13,649.44
80,746.36
0.0011
86.40
80,746.00
0.0036
290.69
80,745.72
0.0001
5.65
80,744.52
0.0003
20.99
80,744.46
0.0001
5.65
80,744.40
0.0001
6.46
80,744.35
1.2265
99,035.37
80,744.07
0.0001
5.65
80,744.04
0.0089
717.01
80,744.00
0.0036
290.68
80,743.91
0.2475
19,984.12
80,743.84
0.0009
71.05
80,743.39
0.0025
200.24
80,743.03
0.4755
38,390.89
80,742.82
0.0116
935.00
80,742.35
0.0001
5.65
80,742.32
0.0019
150.18
80,742.09
0.0001
5.65
80,742.00
0.0036
290.67
80,741.92
0.0067
539.36
80,741.53
0.6570
53,043.96
80,741.52
2.0823
168,127.26
80,741.47
0.0039
312.47
80,741.10
0.0115
928.52
80,740.00
0.0149
1,198.99
80,739.78
0.0001
5.65
80,739.55
0.0001
8.07
80,738.46
0.0001
5.65
80,738.43
0.1133
9,148.47
80,738.31
0.9510
76,779.71
80,738.30
2.9691
239,716.05
80,738.00
0.0036
290.66
80,737.93
0.2100
16,954.97
80,737.81
0.0460
3,713.94
80,737.44
0.0064
514.30
80,736.52
0.0001
5.65
80,736.48
0.0001
6.46
80,736.44
1.2267
99,035.35
80,736.34
0.0001
5.65
80,736.06
0.0039
313.26
80,736.00
0.0036
290.65
80,735.60
0.0074
599.06
80,735.52
0.0200
1,614.71
80,735.40
0.0220
1,776.18
80,735.06
0.0001
11.30
80,735.01
0.0200
1,614.70
80,734.97
0.7715
62,285.41
80,734.83
0.0001
5.65
80,734.55
0.0220
1,776.16
80,734.25
0.2475
19,981.73
80,734.14
0.0003
20.99
80,734.00
0.0036
290.64
80,733.48
0.0979
7,907.04
80,733.34
0.0470
3,790.43
80,732.89
0.0001
5.65
80,732.25
0.0043
349.57
80,732.24
0.0360
2,906.36
80,732.23
0.0380
3,067.82
80,732.22
0.0240
1,937.57
80,732.21
0.0320
2,583.43
80,732.00
0.0036
290.64
80,731.81
2.0823
168,107.04
80,731.62
0.0001
8.07
80,731.42
0.0979
7,906.84
80,731.20
0.0001
5.65
80,731.05
0.0043
347.95
80,730.70
0.0635
5,128.01
80,730.66
0.0001
5.65
80,730.62
0.0037
299.51
80,730.61
0.0260
2,099.00
80,730.60
0.0062
498.11
80,730.25
0.0260
2,098.99
80,730.00
0.0149
1,204.49
80,729.78
0.4526
36,540.72
80,729.77
0.7191
58,049.55
80,729.58
0.3713
29,975.70
80,729.35
0.0220
1,776.05
80,729.00
0.0200
1,614.58
80,728.98
0.0242
1,949.60
80,728.84
0.0247
1,997.23
80,728.56
0.0001
6.46
80,728.00
0.0036
290.62
80,727.89
0.0979
7,906.49
80,727.72
0.0012
99.30
80,727.57
0.0001
5.65
80,727.39
0.0025
200.20
80,727.38
0.0001
5.65
80,727.35
0.0212
1,708.19
80,727.26
0.0011
90.41
80,727.03
0.0031
249.45
80,726.99
1.0268
82,888.86
80,726.98
2.9688
239,663.87
80,726.06
0.0003
20.99
80,726.00
0.0036
290.61
80,724.99
0.2512
20,278.92
80,724.90
0.0979
7,906.20
80,724.67
0.0037
299.49
80,724.01
0.0011
92.03
80,724.00
0.0036
290.61
80,723.94
0.0001
5.65
80,723.69
0.0001
8.07
80,723.61
0.0001
9.69
80,723.37
0.0001
5.65
80,723.31
0.0009
71.04
80,723.24
0.0001
5.65
80,723.23
0.0470
3,789.96
80,723.13
0.0039
313.21
80,723.02
0.0114
921.05
80,722.23
0.8973
72,435.29
80,722.22
2.0823
168,087.07
80,722.21
0.6999
56,497.47
80,722.00
0.0036
290.60
80,721.82
0.0979
7,905.90
80,720.94
0.0031
247.81
80,720.93
0.1068
8,622.61
80,720.64
0.0001
6.46
80,720.54
0.0743
6,000.76
80,720.31
0.0001
5.65
80,720.00
0.0149
1,204.34
80,719.90
0.0037
299.47
80,719.41
0.0001
5.65
80,718.66
0.0470
3,789.74
80,718.42
0.0001
5.65
80,718.16
1.1604
93,662.93
80,718.15
2.8738
231,967.82
80,718.00
0.1066
8,600.50
80,717.93
0.1030
8,309.91
80,717.57
0.0979
7,905.48
80,717.19
0.3714
29,976.75
80,716.83
0.1029
8,308.99
80,716.68
0.0001
5.65
80,716.55
0.1029
8,308.96
80,716.35
0.0003
20.99
80,716.28
0.0011
88.79
80,716.11
0.0001
8.07
80,716.00
0.0036
290.58
80,715.90
0.1030
8,309.70
80,715.76
0.0001
8.07
80,715.74
0.0001
6.46
80,715.50
0.0062
498.01
80,714.69
0.0540
4,358.59
80,714.40
0.1030
8,309.55
80,714.06
0.2637
21,281.88
80,714.05
0.2304
18,599.75
80,714.00
0.0036
290.57
80,713.92
0.0109
875.75
80,713.65
0.1030
8,309.47
80,713.24
0.0001
5.65
80,713.05
0.0001
5.65
80,712.73
0.1878
15,159.46
80,712.45
0.0001
5.65
80,712.34
0.0169
1,364.85
80,712.32
0.1165
9,399.76
80,712.00
0.0036
290.56
80,711.91
0.2475
19,976.20
80,711.75
0.1030
8,309.27
80,711.40
0.0025
200.16
80,711.12
0.0018
147.70
80,711.07
0.0011
92.01
80,710.20
0.0039
313.16
80,710.17
0.3214
25,936.21
80,710.16
0.1030
8,309.11
80,710.13
0.0064
514.12
80,710.05
0.5811
46,897.38
80,710.00
0.0149
1,198.54
80,709.92
0.0001
5.65
80,709.64
0.1029
8,308.25
80,709.42
0.0001
5.65
80,709.29
0.1030
8,309.02
80,709.09
0.0001
7.26
80,709.07
0.0010
80.71
80,708.59
0.0470
3,789.27
80,708.45
0.1030
8,308.93
80,708.00
0.0051
414.84
حالیہ تجارت
قیمت
سائز
وقت
80,801.6800
0.0001
14:53:45
80,801.6800
0.0001
14:53:45
80,801.6800
0.0001
14:53:45
80,801.6800
0.0001
14:53:45
80,801.6800
0.0001
14:53:45
80,801.6800
0.0001
14:53:45
80,801.6800
0.0001
14:53:45
80,801.6800
0.0001
14:53:45
80,801.6800
0.0001
14:53:45
80,801.6800
0.0001
14:53:45
80,801.6800
0.0001
14:53:45
80,801.6800
0.0001
14:53:45
80,801.6800
0.0001
14:53:45
80,801.6800
0.0001
14:53:45
80,801.6800
0.0001
14:53:45
80,801.6800
0.0001
14:53:45
80,801.6800
0.0001
14:53:45
80,801.6800
0.0001
14:53:45
80,801.6800
0.0001
14:53:45
80,801.6800
0.0001
14:53:45
80,801.6800
0.0001
14:53:45
80,801.6800
0.0001
14:53:45
80,801.6800
0.0001
14:53:45
80,801.6700
0.0001
14:53:45
80,801.6700
0.0001
14:53:45
80,801.6700
0.0001
14:53:45
80,801.6700
0.0001
14:53:45
80,801.6700
0.0001
14:53:45
80,801.6700
0.0001
14:53:45
80,801.6700
0.0001
14:53:45
80,801.6700
0.0001
14:53:45
80,801.6700
0.0001
14:53:45
80,801.6700
0.0001
14:53:45
80,801.5000
0.0001
14:53:45
80,801.1900
0.0001
14:53:45
80,801.1900
0.0001
14:53:45
80,801.1900
0.0001
14:53:45
80,801.1900
0.0001
14:53:45
80,801.0500
0.0001
14:53:45
80,801.0500
0.0001
14:53:45
80,800.7000
0.0039
14:53:45
80,800.1700
0.0001
14:53:45
80,800.0100
0.0001
14:53:45
80,800.0100
0.0001
14:53:45
80,800.0100
0.0001
14:53:45
80,800.0000
0.0100
14:53:45
80,800.0000
0.0020
14:53:45
80,800.0000
0.0006
14:53:45
80,800.0000
0.0008
14:53:45
80,800.0000
0.0001
14:53:45
80,800.0000
0.0001
14:53:45
80,799.6300
0.0001
14:53:45
80,799.6300
0.0001
14:53:45
80,799.6300
0.0001
14:53:45
80,799.6300
0.0001
14:53:45
80,799.2500
0.0012
14:53:45
80,799.1000
0.0001
14:53:45
80,798.7700
0.0001
14:53:45
80,798.7700
0.0001
14:53:45
80,798.0800
0.0001
14:53:45
80,798.0800
0.0009
14:53:45
80,798.0800
0.0001
14:53:45
80,798.0700
0.0001
14:53:45
80,798.0000
0.0020
14:53:45
80,798.0000
0.0006
14:53:45
80,798.0000
0.0008
14:53:45
80,798.0000
0.0002
14:53:45
80,797.8100
0.0001
14:53:45
80,797.4700
0.0001
14:53:45
80,797.2000
0.0001
14:53:45
80,797.2000
0.0001
14:53:45
80,797.2000
0.0001
14:53:45
80,797.2000
0.0001
14:53:45
80,797.1700
0.0001
14:53:45
80,797.1700
0.0001
14:53:45
80,796.8500
0.0003
14:53:45
80,796.7300
0.0001
14:53:45
80,796.5400
0.0001
14:53:45
80,796.3400
0.0001
14:53:45
80,796.3400
0.0001
14:53:45
80,796.3400
0.0001
14:53:45
80,796.3400
0.0001
14:53:45
80,796.3400
0.0001
14:53:45
80,796.3300
0.0012
14:53:45
80,796.3300
0.0002
14:53:45
80,796.3300
0.0003
14:53:46
80,796.3300
0.0800
14:53:46
80,796.3300
0.0400
14:53:46
80,796.3300
0.0001
14:53:46
80,796.3400
0.0012
14:53:46
80,796.3400
0.0855
14:53:46
80,796.3400
0.0627
14:53:46
80,796.3300
0.0012
14:53:46
80,796.3300
0.0022
14:53:46
80,796.3400
0.0073
14:53:46
80,796.3400
0.0001
14:53:46
80,796.3400
0.0017
14:53:47
80,796.3300
0.0012
14:53:47
80,796.3300
0.0003
14:53:47
80,796.3400
0.0166
14:53:47