English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.07
Open
1.05700000
Low
1.04100000
High
1.08400000
Vol
386,778
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.98
305.2500
604.09
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
85.1500
167.75
1.97
364.5200
717.38
1.96
2,219.9900
4,360.06
1.96
12,298.6900
24,142.33
1.96
21.5400
42.26
1.96
324.2500
635.53
1.96
5.1000
9.99
1.96
2.9500
5.77
1.95
25.3500
49.53
1.95
6.7700
13.22
1.95
240.0300
468.06
1.95
8.7200
17.00
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
48.9800
95.22
1.94
4.2000
8.16
1.94
10.0000
19.40
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
62.3400
120.32
1.93
4.4000
8.48
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
3,875.1300
7,362.75
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
100.0000
188.00
1.88
4.2000
7.88
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
251.5700
465.66
1.85
1,190.3500
2,202.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
26.7400
49.31
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
6.0000
10.94
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
3,839.3900
6,910.90
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
273.8400
490.17
1.79
44.7700
80.09
1.79
11.7700
21.01
1.78
68.9200
122.68
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
565.1900
979.47
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
2,794.2100
4,750.16
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
9.2600
15.42
1.66
1,868.4300
3,101.59
1.66
1,046.4600
1,736.08
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,229.6600
3,678.94
1.65
396.8700
654.44
1.64
4.4000
7.23
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.64
392.6700
643.98
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
339.6200
553.58
1.63
436.2100
710.59
1.62
565.3600
918.14
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
356.3000
573.64
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
1,252.8400
2,004.54
1.60
631.5800
1,009.90
1.60
2,288.6700
3,652.72
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
4.4000
6.99
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
21,101.7900
33,340.83
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
150.9200
236.94
1.57
754.1300
1,183.23
1.57
219.7800
343.96
1.56
176.3800
275.51
1.56
4.2000
6.56
1.56
161.5800
251.26
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,514.6200
2,347.66
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
311.3700
478.89
1.54
4.2200
6.49
1.54
392.6700
603.14
1.53
7.1500
10.96
1.53
4.4000
6.74
1.53
253.5300
387.90
1.53
392.6700
600.00
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
392.6700
596.47
1.52
9.2600
14.03
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
392.6700
590.18
1.50
1,001.8200
1,504.73
1.50
18,610.1000
27,915.15
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
5,023.0700
7,484.37
1.49
72.1900
107.42
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
896.6500
1,327.04
1.48
396.8700
586.57
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
16,741.2000
24,609.56
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
241.1700
352.11
1.46
5.0600
7.38
1.46
4.2000
6.12
1.46
82.5000
120.04
1.45
392.6700
570.94
1.45
109.0000
158.05
1.45
29.6500
42.96
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
18.6900
26.99
1.44
4.2000
6.06
1.44
9.3900
13.52
1.44
392.6700
565.05
1.44
44.2000
63.43
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
724.4400
1,035.95
1.43
4.2000
5.99
1.43
4.2200
6.01
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
13.5900
19.30
1.42
4.4000
6.24
1.42
384.9700
545.50
1.42
403.2700
570.63
1.41
14.8200
20.94
1.41
10.6300
15.00
1.41
370.7800
522.80
1.41
10.6500
15.01
1.41
403.3300
567.49
1.41
4.2000
5.91
1.41
15.7400
22.11
1.40
10.6900
15.00
1.40
10.7100
15.00
1.40
2,935.6300
4,109.88
1.40
14.9200
20.87
1.40
1,247.9800
1,744.68
1.40
10.7400
15.00
1.40
10.7500
15.00
1.39
38.7700
54.01
1.39
396.8700
552.44
1.39
10.7800
14.99
1.39
9.3900
13.05
1.39
10.8000
15.00
1.39
19.1600
26.57
1.39
15.0300
20.82
1.38
128.1200
177.32
1.38
10.8500
15.01
1.38
10.8600
15.00
1.38
1,687.8300
2,329.21
1.38
20.1400
27.77
1.38
403.5600
555.70
1.38
10.9100
15.00
1.37
10.9200
14.99
1.37
4.2000
5.76
1.37
10.9400
15.00
1.37
23.9500
32.81
1.37
408.5900
559.36
1.37
212.0500
290.08
1.37
10.9700
15.00
1.37
15.1900
20.73
1.36
11.0100
15.01
1.36
582.7700
793.73
1.36
15.4200
20.99
1.36
9.3900
12.77
1.36
11.0400
15.00
1.36
370.6500
503.34
1.36
11.0500
14.99
1.36
38.1200
51.65
1.35
392.6700
531.68
1.35
16.1500
21.85
1.35
15.3000
20.67
1.35
2,355.0200
3,179.28
1.35
11.1200
15.00
1.35
403.8100
543.93
1.35
15.3500
20.65
1.34
11.1700
15.00
1.34
11.1900
15.01
1.34
902.0600
1,208.76
1.34
11.2000
15.00
1.34
4.2000
5.62
1.34
11.2200
15.00
1.34
51.2400
68.41
1.33
11.2500
15.00
1.33
265.8300
354.09
1.33
1,304.2900
1,736.01
1.33
569.7700
757.79
1.33
11.2900
15.00
1.33
16.3600
21.71
1.33
1,407.1900
1,864.53
1.32
111.3400
147.30
1.32
11.3600
15.01
1.32
746.5200
985.41
1.32
11.3700
15.00
1.32
396.8700
523.07
1.32
11.3900
15.00
1.32
15.8000
20.78
1.31
11.4200
14.99
1.31
972.1100
1,275.41
1.31
404.1100
529.79
1.31
720.3500
943.66
1.31
11.4600
15.00
1.31
36.7500
48.07
1.31
11.4800
15.00
1.31
15.6900
20.48
1.30
397.0700
517.78
1.30
11.5100
15.00
1.30
16.3600
21.30
1.30
11.5300
15.00
1.30
6,392.0600
8,309.68
1.30
1,071.1900
1,391.48
1.30
79.8000
103.58
1.30
11.5700
15.01
1.30
105.9000
137.25
1.30
1,011.5800
1,310.00
1.29
11.6000
15.00
1.29
4.2000
5.43
1.29
11.6200
15.00
1.29
6,195.3900
7,992.05
1.29
483.7600
623.57
1.29
1,473.9500
1,898.45
1.29
11.6600
15.01
1.29
184.1500
236.82
1.29
11.6700
15.00
1.28
11.6900
15.00
1.28
392.6700
503.40
1.28
11.7100
15.00
1.28
2,720.2300
3,481.89
1.28
196.5700
251.41
1.28
5.0600
6.47
1.28
11.7500
15.00
1.28
263.5500
336.03
1.27
15.9800
20.34
1.27
11.8000
15.00
1.27
1,027.9100
1,305.45
1.27
11.8200
15.00
1.27
1,433.8500
1,818.12
1.27
16.0400
20.32
1.27
11.8600
15.00
1.26
11.8800
15.00
1.26
408.7700
515.46
1.26
1,316.5800
1,658.89
1.26
11.9100
14.99
1.26
244.2900
307.32
1.26
677.9300
852.16
1.26
371.1600
465.81
1.25
9.2600
11.61
1.25
11.9700
15.00
1.25
11.9900
15.00
1.25
1,802.1100
2,252.64
1.25
12.0100
15.00
1.25
396.8700
495.29
1.25
16.4300
20.49
1.25
12.0500
15.00
1.24
12.0700
15.00
1.24
4.2000
5.22
1.24
404.7600
502.31
1.24
20.8300
25.83
1.24
12.1100
15.00
1.24
359.6100
444.84
1.24
4.2000
5.19
1.24
52.1500
64.41
1.23
473.7000
584.55
1.23
12.1700
15.01
1.23
17.2500
21.23
1.23
884.3000
1,087.69
1.23
12.2100
15.01
1.23
18.5200
22.74
1.23
404.8900
496.80
1.23
96.8900
118.69
1.22
910.1500
1,114.02
1.22
12.2600
14.99
1.22
903.9600
1,103.74
1.22
174.6600
213.09
1.22
12.3100
15.01
1.22
82.9000
100.97
1.22
418.7600
509.63
1.22
21.8800
26.58
1.21
12.3700
15.00
1.21
16.5900
20.09
1.21
128.3900
155.35
1.21
12.4100
15.00
1.21
9.8000
11.84
1.21
405.1000
488.96
1.21
26.0700
31.41
1.20
251.2000
302.19
1.20
444.9700
534.41
1.20
18,957.1200
22,748.54
1.20
12.5100
15.00
1.20
26.2300
31.40
1.20
112.5500
134.50
1.19
392.6700
468.85
1.19
96.3900
114.99
1.19
1,108.2800
1,319.96
1.19
115.6200
137.59
1.19
12.6200
15.01
1.19
392.6700
466.49
1.19
12.6400
15.00
1.19
36.2400
42.94
1.18
73.2500
86.73
1.18
12.6800
15.00
1.18
405.3700
478.74
1.18
246.9600
291.41
1.18
12.7200
15.00
1.18
12.7400
14.99
1.18
405.4400
476.39
1.17
133.0000
156.14
1.17
242.7900
284.79
1.17
12.5500
14.71
1.17
141.8100
166.06
1.17
80.0800
93.69
1.17
12.8300
15.00
1.17
525.6700
613.98
1.17
830.0400
968.66
1.17
77.3300
90.09
1.16
17.9600
20.89
1.16
469.6700
545.76
1.16
260.0300
301.89
1.16
9.3900
10.89
1.16
12.9400
15.00
1.16
12.9600
14.99
1.16
392.6700
453.93
1.16
21.8300
25.21
1.15
9,564.9700
11,037.98
1.15
93.5400
107.85
1.15
48.7300
56.14
1.15
13.0300
15.00
1.15
164.2400
188.88
1.15
405.7200
466.17
1.15
87.1000
99.99
1.15
13.0700
14.99
1.15
45.6700
52.29
1.14
405.7900
463.82
1.14
18.5200
21.15
1.14
18.2000
20.77
1.14
28.0400
31.97
1.14
13.1600
14.99
1.14
405.8600
461.46
1.14
276.7100
314.34
1.14
53.2100
60.39
1.13
31.5300
35.76
1.13
13.2300
14.99
1.13
405.9300
459.11
1.13
34.2700
38.73
1.13
20.8100
23.49
1.13
3,035.0100
3,420.46
1.13
65.4600
73.71
1.13
13.3300
15.00
1.12
672.7100
756.13
1.12
249.0700
279.71
1.12
13.3800
15.00
1.12
1,703.8500
1,908.31
1.12
22.0400
24.66
1.12
741.3900
828.87
1.12
13.4200
14.99
1.12
230.1000
256.79
1.12
13.4500
15.00
1.11
4,958.3800
5,523.64
1.11
13.4700
14.99
1.11
392.6700
436.65
1.11
6,957.4100
7,729.68
1.11
405.2700
449.85
1.11
13.5200
14.99
1.11
13.5500
15.00
1.11
392.6700
434.29
1.11
13.5700
14.99
1.10
465.5400
513.96
1.10
13.5900
14.99
1.10
5.6600
6.24
1.10
13.6200
15.00
1.10
1,509.2700
1,660.20
1.10
18.7100
20.56
1.10
13.6700
15.00
1.10
1,928.9700
2,114.15
1.10
1,113.8100
1,219.62
1.09
392.6700
429.58
1.09
626.8800
685.18
1.09
33.9600
37.08
1.09
4,053.2800
4,422.13
1.09
2,846.3500
3,102.52
1.09
3,017.3100
3,285.85
1.09
507.7900
552.48
1.09
1,210.3700
1,315.67
1.09
6,050.1300
6,570.44
1.09
4,729.6500
5,131.67
1.08
512.7500
555.82
1.08
962.3500
1,042.23
1.08
425.1200
459.98
1.08
3,844.8500
4,156.28
1.08
115.1400
124.35
1.08
793.3200
855.99
1.08
217.1200
234.06
1.08
2,019.1300
2,174.60
1.08
2,020.9900
2,174.59
1.08
558.6300
600.53
1.07
1,227.8100
1,318.67
1.07
1,578.8600
1,694.12
1.07
901.5300
966.44
1.07
259.8000
278.25
1.07
450.7900
482.35
1.07
3,458.0200
3,696.62
1.07
178.2700
190.39
1.07
106.0200
113.12
1.07
1.07
283.6400
302.36
1.07
314.4600
334.90
1.06
1,001.1900
1,065.27
1.06
194.5600
206.82
1.06
2,038.3500
2,164.73
1.06
1,056.4000
1,120.84
1.06
1,596.0100
1,691.77
1.06
710.3600
752.27
1.06
235.4900
249.15
1.06
414.5400
438.17
1.06
11,251.4200
11,881.50
1.06
105.7500
111.57
1.05
354.5000
373.64
1.05
453.7700
477.82
1.05
2,752.3200
2,895.44
1.05
251.4600
264.28
1.05
241.6500
253.73
1.05
145.9900
153.14
1.05
2,992.1700
3,135.79
1.05
4,250.0500
4,449.80
1.05
199.2900
208.46
1.05
146.5500
153.14
1.04
105.7500
110.30
1.04
115.7500
120.61
1.04
1,594.2600
1,659.62
1.04
115.1400
119.75
1.04
120.1800
124.87
1.04
1,061.6200
1,101.96
1.04
120.2100
124.66
1.04
468.8200
485.70
1.04
1,057.4600
1,094.47
1.03
123.6800
127.89
1.03
7,171.1600
7,407.81
1.03
2,179.5300
2,249.27
1.03
120.2900
124.02
1.03
1,647.2700
1,696.69
1.03
120.3200
123.81
1.03
105.7500
108.71
1.03
133.5000
137.10
1.03
105.7500
108.50
1.03
1,577.3000
1,616.73
1.02
1,045.2400
1,070.33
1.02
120.4100
123.18
1.02
1,205.8000
1,232.33
1.02
982.0700
1,002.69
1.02
519.3900
529.78
1.02
412.4500
420.29
1.02
21.9700
22.37
1.02
14.7500
15.00
1.02
24.7800
25.15
1.01
607.4800
615.38
1.01
24.3900
24.66
1.01
1,468.6000
1,483.29
1.01
21.5700
21.76
1.01
1,669.4000
1,682.76
1.01
14.9000
15.00
1.01
4.9800
5.01
1.01
14.9300
15.00
1.00
996.0100
999.99
1.00
14.9500
14.99
1.00
392.6700
393.46
1.00
14.9800
14.99
1.00
7,555.7600
7,555.76
1.00
34.7300
34.66
1.00
392.6700
391.49
1.00
10.1600
10.12
1.00
10.0000
9.95
0.99
392.6700
389.14
0.99
2,065.8300
2,045.17
0.99
398.3300
392.75
0.99
218.4300
215.15
0.98
222.8000
218.57
0.98
2,091.4900
2,049.66
0.98
25.1700
24.64
0.98
8.7100
8.50
0.98
392.6700
382.85
0.97
6.1000
5.93
0.97
2,619.0300
2,540.46
0.97
392.6700
378.93
0.96
39.6300
38.04
0.96
392.6700
376.57
0.96
14.1100
13.48
0.95
297.2000
283.53
0.95
45.3900
43.17
0.95
51.7700
49.18
0.95
392.6700
372.64
0.95
40.1100
38.02
0.95
31.2300
29.51
0.94
392.6700
370.68
0.94
9.3900
8.83
0.94
392.6700
368.72
0.94
12.7000
11.90
0.94
60.6200
56.68
0.93
392.6700
366.36
0.93
321.8800
299.99
0.93
142.9700
132.96
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
38.8400
35.93
0.92
392.6700
362.43
0.92
43.7900
40.29
0.92
392.6700
360.47
0.92
6.0700
5.55
0.91
392.6700
358.51
0.91
8.2200
7.50
0.91
64.6800
58.86
0.91
418.4100
379.92
0.90
392.6700
354.58
0.90
1,052.2300
947.01
0.90
444.9300
399.99
0.90
392.6700
352.62
0.89
392.6700
350.65
0.89
9.3900
8.36
0.89
392.6700
349.08
0.89
6.0700
5.38
0.88
392.6700
347.12
0.88
71.9000
63.27
0.88
392.6700
345.16
0.88
9.7200
8.51
0.87
392.6700
343.19
0.87
21.6500
18.84
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
1,055.5200
907.75
0.86
276.4600
236.65
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
392.6700
334.16
0.85
101.8800
86.60
0.85
13.9700
11.86
0.85
7.8200
6.63
0.84
35.6700
30.00
0.84
16.5300
13.89
0.83
60.4500
50.17
0.82
10.3200
8.50
0.82
29.3900
24.10
0.82
12,224.9300
9,999.99
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
818.0300
662.60
0.81
27.6600
22.29
0.80
211.5800
169.26
0.79
199.2600
157.42
0.78
9.3900
7.32
0.77
205.7800
158.45
0.77
15.4800
11.89
0.76
43.0000
32.77
0.76
9.3900
7.14
0.76
6.6300
5.01
0.75
6.6500
5.00
0.75
175.9800
132.16
0.75
2,859.3200
2,144.49
0.75
40.1600
30.00
0.72
50.0000
36.20
0.72
7.0000
5.03
0.71
173.2300
122.99
0.70
1,592.8500
1,115.00
0.70
16.9600
11.84
0.68
147.0500
99.99
0.67
340.8900
228.40
0.65
3,019.1600
1,962.45
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.59
15.3800
9.07
0.55
34.7900
19.20
0.51
98.0300
50.00
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.40
12.5200
5.01
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0610
122.5800
15:19:43
1.0610
38.0200
15:19:43
1.0600
105.7500
15:19:43
1.0600
94.3300
15:19:43
1.0600
122.5800
15:19:43
1.0600
55.2500
15:19:43
1.0590
0.4200
15:19:43
1.0590
105.7500
15:19:43
1.0590
39.0400
15:19:43
1.0590
182.7000
15:19:43
1.0600
12.4800
15:19:50
1.0600
17.6900
15:19:57
1.0610
13.1600
15:21:25
1.0610
42.1300
15:21:29
1.0610
105.7500
15:21:29
1.0610
94.2500
15:21:29
1.0620
94.1600
15:21:29
1.0620
105.7500
15:21:29
1.0620
55.2900
15:21:29
1.0620
20.6000
15:21:29
1.0620
18.1400
15:21:29
1.0630
13.2200
15:21:33
1.0630
92.5300
15:21:51
1.0630
39.3800
15:21:51
1.0630
102.6800
15:21:51
1.0630
94.0700
15:21:51
1.0640
105.7500
15:21:51
1.0640
13.5200
15:21:51
1.0640
22.2200
15:21:51
1.0640
60.8100
15:21:59
1.0640
19.6500
15:21:59
1.0640
105.7500
15:21:59
1.0650
88.9000
15:21:59
1.0640
19.9000
15:21:59
1.0650
71.2800
15:21:59
1.0650
189.9800
15:21:59
1.0640
19.9100
15:21:59
1.0650
10.2700
15:22:09
1.0650
32.2400
15:22:28
1.0650
47.4300
15:22:28
1.0660
75.1100
15:22:30
1.0660
6.5600
15:22:39
1.0670
105.7500
15:23:29
1.0670
44.6000
15:23:29
1.0670
11.3800
15:23:35
1.0670
82.3400
15:23:54
1.0660
6.6900
15:23:54
1.0680
20.1400
15:24:08
1.0680
5.4600
15:25:17
1.0660
46.0100
15:26:12
1.0680
14.7000
15:27:14
1.0660
13.9700
15:27:17
1.0680
15.7300
15:27:29
1.0680
19.0400
15:28:03
1.0690
38.2400
15:28:46
1.0690
10.4000
15:28:54
1.0680
37.7900
15:28:55
1.0680
59.6100
15:29:14
1.0690
41.4700
15:29:28
1.0690
12.3000
15:29:41
1.0670
86.0900
15:29:56
1.0690
3.3400
15:30:53
1.0690
93.5400
15:30:53
1.0700
94.4800
15:30:53
1.0680
16.8600
15:31:35
1.0690
25.6200
15:31:55
1.0680
30.3500
15:32:01
1.0680
2.6300
15:32:09
1.0680
23.6800
15:32:09
1.0690
12.0700
15:32:20
1.0670
7.6300
15:32:30
1.0670
33.4800
15:32:30
1.0670
121.1900
15:32:30
1.0650
18.5500
15:32:34
1.0650
12.8300
15:33:23
1.0660
39.6300
15:33:24
1.0660
39.6300
15:33:24
1.0660
14.0000
15:33:24
1.0660
9.5700
15:33:34
1.0670
105.7500
15:33:58
1.0670
93.7200
15:33:58
1.0670
36.5900
15:33:58
1.0670
60.5900
15:33:58
1.0680
43.9000
15:33:58
1.0670
10.7900
15:34:10
1.0660
13.1600
15:34:16
1.0660
10.2900
15:34:34
1.0670
13.2000
15:35:45
1.0680
34.7800
15:36:17
1.0680
11.8900
15:37:05
1.0670
9.5300
15:37:25
1.0660
41.7400
15:39:00
1.0670
10.3700
15:39:08
1.0660
9.6200
15:39:21
1.0670
13.3600
15:39:30
1.0670
9.4900
15:41:14
1.0660
9.5600
15:41:21
1.0670
12.2700
15:41:45
1.0670
15.3600
15:41:46
1.0660
9.5300
15:42:07