English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5470
Open
0.54100000
Low
0.53000000
High
0.54800000
Vol
1,412,892
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.94
3.3000
6.40
1.94
2.6400
5.11
1.94
2.6800
5.19
1.93
3.8500
7.44
1.93
40.5500
78.26
1.93
155.6800
299.68
1.92
106.9900
205.63
1.92
2.7000
5.19
1.92
98.3700
188.87
1.92
5.0300
9.65
1.91
2.8700
5.49
1.91
7.9700
15.24
1.91
2.7200
5.20
1.91
21.3200
40.72
1.90
2,523.1500
4,793.99
1.90
2.7300
5.18
1.89
10.0000
18.93
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
10.0600
15.19
1.50
6,565.6600
9,848.49
1.49
10.0000
14.93
1.49
212.4400
316.54
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
4,750.1400
6,650.20
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
848.1000
1,012.63
1.19
10.0000
11.93
1.19
980.2300
1,165.49
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
168.3200
196.93
1.17
5.0000
5.85
1.17
1,763.4100
2,059.66
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
718.1700
833.80
1.16
2,191.9200
2,542.63
1.16
1,445.9400
1,675.84
1.16
4.5000
5.21
1.16
45.4900
52.54
1.15
1,470.5600
1,697.03
1.15
286.6200
330.47
1.15
5,440.6000
6,256.69
1.15
16,379.5900
18,820.15
1.15
4,665.7900
5,356.33
1.15
221.1300
253.64
1.14
12.7800
14.62
1.14
4,943.5400
5,635.64
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
1,671.8400
1,889.18
1.12
293.9000
329.17
1.12
4,000.6200
4,472.69
1.12
685.2000
765.37
1.11
9,774.7100
10,859.70
1.11
1,909.6800
2,119.74
1.11
50.0000
55.25
1.10
500.0000
551.00
1.10
8,005.7200
8,806.29
1.09
570.7600
624.41
1.09
10.0000
10.93
1.09
708.7600
773.97
1.09
7,557.8600
8,238.07
1.09
6.9100
7.50
1.09
93.0100
100.92
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
3,313.1100
3,578.16
1.07
1,142.9300
1,227.51
1.07
4.6600
5.00
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
47.7400
50.70
1.06
67.4400
71.49
1.05
1,100.1100
1,155.12
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
12.0000
12.48
1.03
120.1300
123.97
1.03
2,391.0100
2,462.74
1.02
5,201.3700
5,305.40
1.01
9.1700
9.29
1.01
1,413.9400
1,428.08
1.00
327.6200
328.60
1.00
500.0000
501.00
1.00
300.7800
301.08
1.00
34,742.6400
34,742.64
1.00
3,454.2100
3,450.76
1.00
48.1700
48.03
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
29,739.5300
29,442.13
0.99
1,309.8700
1,295.46
0.99
2,153.9600
2,128.11
0.99
39.2500
38.66
0.98
44.0000
43.16
0.98
2,608.5400
2,556.37
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
545.6700
532.03
0.97
786.8100
766.35
0.97
48.8800
47.51
0.97
395.6700
383.80
0.96
337.6600
325.17
0.96
610.7900
586.36
0.96
334.3500
319.64
0.95
231.3300
220.23
0.95
5,934.4500
5,637.73
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
157.4700
148.02
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
1,573.5000
1,468.08
0.93
5.5000
5.13
0.93
438.8100
408.09
0.93
109.2600
101.50
0.93
5.7500
5.33
0.93
30.0000
27.75
0.92
4,927.4300
4,533.24
0.91
206.3600
187.79
0.90
557.9900
503.31
0.90
30,521.4100
27,469.27
0.90
104.1100
93.59
0.90
68.2500
61.15
0.89
75.8600
67.74
0.89
10,324.3800
9,188.70
0.89
420.3300
373.25
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
534.9100
470.72
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
7.7900
6.80
0.87
47.7300
41.53
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
2,108.2800
1,813.12
0.86
47.3700
40.64
0.86
50.1700
43.00
0.86
521.5500
446.45
0.85
9,761.8800
8,297.60
0.85
17.7800
15.08
0.85
5.9400
5.02
0.84
6,396.7800
5,373.30
0.84
27.9500
23.45
0.84
73.1500
61.15
0.84
110.0400
91.88
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
6.7000
5.56
0.83
2,010.2700
1,658.47
0.82
17.4000
14.34
0.82
76.2700
62.77
0.82
213.5300
175.31
0.82
388.9500
318.94
0.82
83.0800
67.96
0.82
57.4200
46.85
0.81
145.0000
117.89
0.81
530.0000
430.36
0.81
9.5800
7.76
0.81
17.8300
14.42
0.81
8.1000
6.54
0.80
1,129.6600
908.25
0.80
21,846.3000
17,477.04
0.80
1,152.9300
921.19
0.80
4,894.6000
3,905.89
0.80
72.6300
57.81
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
85.8400
67.99
0.79
8.1800
6.47
0.79
88.9500
70.27
0.79
395.0800
311.72
0.79
19.0300
15.00
0.79
1,067.8200
840.37
0.79
82.8600
65.13
0.79
2,019.6900
1,585.46
0.78
32.6400
25.59
0.78
5,766.4900
4,515.16
0.78
19.1800
15.00
0.78
449.9900
351.44
0.78
1,097.7300
856.23
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
2,041.7300
1,586.42
0.78
1,357.7900
1,053.65
0.78
1,054.4400
817.19
0.77
63.5800
49.21
0.77
19.4300
15.00
0.77
1,528.9100
1,177.26
0.77
1,487.3100
1,143.74
0.77
19.5300
15.00
0.77
19.5800
15.00
0.77
846.2700
647.40
0.76
19.6300
15.00
0.76
1,677.9400
1,278.59
0.76
1,263.5800
960.32
0.76
19.7800
14.99
0.76
20.3500
15.40
0.76
19.8400
15.00
0.75
19.8900
15.00
0.75
19.9400
14.99
0.75
2,067.8300
1,550.87
0.75
649.7400
486.66
0.75
20.0500
15.00
0.75
20.1000
14.99
0.75
493.3800
367.57
0.74
20.1600
15.00
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
1,243.2300
919.99
0.74
464.8600
343.53
0.74
1,223.8900
900.78
0.73
63.0800
46.30
0.73
500.0000
366.00
0.73
25.8500
18.90
0.73
714.1800
521.35
0.73
1,039.9800
757.11
0.73
69.7100
50.54
0.72
10.3600
7.50
0.72
1,148.0000
826.56
0.72
8.5900
6.16
0.72
53.4300
38.26
0.71
2,373.3400
1,685.07
0.71
7.9000
5.60
0.70
2,197.4800
1,547.03
0.70
33.6000
23.62
0.70
4,809.8900
3,366.92
0.70
45.0800
31.51
0.70
3,388.7000
2,358.54
0.70
2,333.1400
1,621.53
0.69
411.1200
284.50
0.69
18,659.1100
12,893.45
0.69
2,223.5100
1,534.22
0.69
16.4300
11.32
0.69
1,424.6300
980.15
0.68
8.1900
5.60
0.68
390.9300
266.22
0.68
43.5700
29.63
0.68
1,020.3300
692.80
0.68
8.8500
5.97
0.67
2,162.8100
1,455.57
0.67
2,113.8500
1,416.28
0.67
67.2700
45.00
0.67
1,809.7500
1,208.91
0.67
11.7600
7.83
0.66
508.9400
336.92
0.66
59.8000
39.53
0.66
111.7300
73.74
0.66
3,649.7500
2,405.19
0.66
206.4700
135.86
0.66
10.0000
6.56
0.66
1,453.9300
952.32
0.65
799.3700
522.79
0.65
1,344.9200
874.20
0.65
59.0300
38.31
0.65
46.1600
29.82
0.65
124.0300
80.00
0.64
8.0000
5.14
0.64
1,449.8200
927.88
0.64
20.0000
12.78
0.64
425.9800
271.78
0.64
9.1200
5.80
0.64
550.0000
349.25
0.63
10.0000
6.30
0.63
241.8400
152.12
0.63
99.2100
62.01
0.62
99.1400
61.86
0.62
9.0200
5.60
0.62
1,235.4400
765.97
0.62
178.5100
110.14
0.62
46.1600
28.43
0.62
674.3600
414.73
0.61
23.3000
14.31
0.61
9.2900
5.69
0.61
184.8200
112.74
0.61
550.0000
334.95
0.61
1,358.7800
826.14
0.61
170.4600
103.13
0.60
100.2600
60.56
0.60
10.2300
6.17
0.60
10.2600
6.18
0.60
28.4400
17.09
0.60
74,085.2300
44,451.14
0.60
100.4800
60.19
0.60
363.7800
217.54
0.60
10.3600
6.18
0.60
10.3800
6.19
0.60
1,630.4200
970.10
0.59
10.4300
6.20
0.59
55.9100
33.15
0.59
1,310.6000
775.88
0.59
10.4900
6.20
0.59
1,627.8500
960.43
0.59
730.0500
430.00
0.59
1,505.0600
884.98
0.59
25.5400
14.99
0.59
10.4500
6.12
0.59
10.4500
6.11
0.58
2,889.2200
1,687.30
0.58
10.4500
6.09
0.58
10.4500
6.08
0.58
10.4500
6.07
0.58
15,878.0400
9,209.26
0.58
697.1000
403.62
0.58
10.4500
6.04
0.58
640.4500
369.54
0.58
8,669.2300
4,993.48
0.58
20.4500
11.76
0.57
4,126.0000
2,368.32
0.57
654.6900
375.14
0.57
649.6300
371.59
0.57
658.8500
376.20
0.57
1,239.0800
706.28
0.57
13,754.5400
7,826.33
0.57
9,684.7600
5,500.94
0.57
640.4500
363.14
0.57
1,900.1800
1,075.50
0.57
714.8500
403.89
0.56
5,886.0000
3,319.70
0.56
5,005.3100
2,817.99
0.56
13,041.8000
7,329.49
0.56
650.4300
364.89
0.56
7,190.2900
4,026.56
0.56
8,405.8500
4,698.87
0.56
1,222.1900
681.98
0.56
46,881.3000
26,112.88
0.56
5,344.1800
2,971.36
0.56
8,849.6100
4,911.53
0.55
9,227.6900
5,112.14
0.55
6,720.4700
3,716.42
0.55
7,036.4500
3,884.12
0.55
6,289.7200
3,465.64
0.55
25,675.3100
14,121.42
0.55
13,439.1200
7,378.08
0.55
24.4400
13.39
0.55
0.55
14,026.9300
7,672.73
0.55
40,752.5300
22,250.88
0.55
31,038.3500
16,915.90
0.54
12,708.7400
6,913.55
0.54
10,769.7800
5,847.99
0.54
5,900.5200
3,198.08
0.54
13,490.2200
7,298.21
0.54
9,891.3300
5,341.32
0.54
5,157.5000
2,779.89
0.54
52,695.9700
28,350.43
0.54
686.2700
368.53
0.54
549.5300
294.55
0.54
1,142.7100
611.35
0.53
676.1400
361.06
0.53
665.7100
354.82
0.53
958.0800
509.70
0.53
640.5400
340.13
0.53
735.8500
390.00
0.53
640.4500
338.80
0.53
832.2400
439.42
0.53
650.7800
342.96
0.53
715.9400
376.58
0.53
696.7300
365.78
0.52
46.1200
24.17
0.52
831.6500
434.95
0.52
46.1200
24.07
0.52
2,107.9200
1,098.23
0.52
97.3700
50.63
0.52
640.4500
332.39
0.52
6,785.3600
3,514.82
0.52
21.0400
10.88
0.52
1,221.8000
630.45
0.52
98.1500
50.55
0.51
676.1200
347.53
0.51
10.4500
5.36
0.51
46.1200
23.61
0.51
719.2200
367.52
0.51
1,540.8300
785.82
0.51
20.4500
10.41
0.51
676.1200
343.47
0.51
10.4500
5.30
0.51
822.9800
416.43
0.51
7,396.0900
3,735.03
0.50
56.5400
28.50
0.50
10.4500
5.26
0.50
875.5600
439.53
0.50
1,606.2200
804.72
0.50
1,908.4300
954.22
0.50
4,018.4600
2,005.21
0.50
10.4500
5.20
0.50
10.4500
5.19
0.50
10.4500
5.18
0.50
10,165.6500
5,032.00
0.49
118.4200
58.50
0.49
10.4500
5.15
0.49
158.4300
77.95
0.49
79,612.9900
39,089.98
0.49
40.8100
20.00
0.49
24.2200
11.84
0.49
22.0000
10.74
0.49
22.0000
10.71
0.49
22.0000
10.69
0.49
109.0900
52.91
0.48
22.0000
10.65
0.48
80.2300
38.75
0.48
1,852.5000
892.91
0.48
518.5900
249.44
0.48
6,033.3000
2,895.98
0.48
335.1500
160.54
0.48
22.0000
10.52
0.48
22.0000
10.49
0.48
22.0000
10.47
0.48
451.0000
214.23
0.47
32.5500
15.43
0.47
22.0000
10.41
0.47
22.0000
10.38
0.47
22.0000
10.36
0.47
33.7000
15.84
0.47
22.0000
10.32
0.47
22.0000
10.30
0.47
22.0000
10.27
0.47
22.0000
10.25
0.47
22.0000
10.23
0.46
82.0000
38.05
0.46
22.0000
10.19
0.46
22.0000
10.16
0.46
22.0000
10.14
0.46
378.3400
174.04
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
22.0000
10.03
0.46
22.0000
10.01
0.45
74.8600
33.99
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
63.0000
28.41
0.45
95.9800
43.19
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
82.7300
36.90
0.44
20.0000
8.88
0.44
127.3200
56.02
0.44
75.3400
33.00
0.43
59.5900
25.80
0.43
3,513.2300
1,517.72
0.43
11.6100
5.00
0.43
3,488.3700
1,500.00
0.43
482.5800
205.10
0.42
253.0900
106.30
0.40
29.4200
11.86
0.40
14.9600
6.00
0.40
920.6000
368.24
0.40
25.1200
10.00
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
883.2700
319.74
0.36
637.3300
229.44
0.36
296.5500
105.87
0.36
370.9200
132.05
0.36
507.3000
180.09
0.35
1,457.7000
516.03
0.35
1,207.9600
422.79
0.35
7,225.4300
2,500.00
0.34
39.0000
13.26
0.33
1,352.2900
448.96
0.33
48.8600
16.12
0.33
2,245.9600
738.92
0.33
274.5000
90.04
0.32
16.1600
5.17
0.31
2,500.0000
782.50
0.31
16.1300
5.00
0.30
1,723.2900
516.99
0.30
53.7500
15.91
0.29
65.8400
19.23
0.29
44.8200
13.00
0.29
30.0000
8.61
0.28
5,319.1400
1,500.00
0.28
106.7600
30.00
0.28
228.5700
64.00
0.28
17.9300
5.00
0.27
60.0000
16.44
0.27
372.0000
100.81
0.27
74.0700
20.00
0.27
50.0000
13.45
0.27
1,918.9900
512.37
0.27
40.1000
10.63
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,102.7000
2,886.70
0.26
1,897.7600
487.72
0.25
518.4900
131.18
0.25
1,030.0000
257.50
0.24
20.9700
5.10
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5450
114.7100
14:59:21
0.5450
115.0100
14:59:51
0.5450
518.3300
14:59:51
0.5450
232.2700
14:59:51
0.5450
232.2700
14:59:51
0.5450
405.4000
14:59:51
0.5450
346.2700
14:59:51
0.5450
261.7700
15:03:01
0.5450
83.2700
15:03:01
0.5450
1,815.2400
15:03:01
0.5440
345.0400
15:07:17
0.5440
10.2600
15:07:17
0.5440
12.5900
15:07:17
0.5440
183.0000
15:07:17
0.5430
11.1700
15:07:22
0.5440
345.0400
15:08:35
0.5440
318.6300
15:08:35
0.5440
560.6100
15:08:35
0.5440
475.5000
15:08:35
0.5440
390.4200
15:08:35
0.5440
31.0600
15:08:51
0.5440
61.2600
15:08:51
0.5440
9.4300
15:09:19
0.5440
10.2600
15:09:19
0.5440
560.6100
15:09:19
0.5440
1,788.4600
15:09:19
0.5440
596.5100
15:10:05
0.5440
1,262.8900
15:10:05
0.5440
18.3800
15:10:25
0.5440
36.7300
15:10:36
0.5450
345.0400
15:11:54
0.5450
630.0000
15:11:54
0.5450
1,310.1500
15:11:54
0.5450
10.3000
15:11:54
0.5450
12.7500
15:11:54
0.5450
454.3300
15:11:54
0.5450
366.9700
15:12:39
0.5450
345.0400
15:13:11
0.5450
1,785.1400
15:13:11
0.5450
345.0400
15:14:35
0.5450
1,140.9300
15:14:35
0.5450
608.7100
15:14:35
0.5460
10.2800
15:19:41
0.5460
35.6700
15:19:41
0.5460
9.8500
15:19:41
0.5460
21.9900
15:20:13
0.5470
10.2600
15:20:41
0.5470
9.1900
15:20:41
0.5470
12.2200
15:20:42
0.5470
13.1600
15:21:14
0.5470
1,472.8100
15:21:14
0.5470
302.5300
15:21:14
0.5460
10.2100
15:22:37
0.5460
9.4600
15:22:37
0.5460
291.0200
15:24:05
0.5460
1,185.7600
15:24:05
0.5460
291.0200
15:24:05
0.5470
66.2800
15:27:29
0.5470
15.6800
15:27:29
0.5470
10.2600
15:27:29
0.5480
10.2300
15:30:50
0.5480
35.6700
15:30:50
0.5480
11.5200
15:30:50
0.5480
18.6700
15:31:02
0.5480
65.3300
15:31:02
0.5480
1,185.7600
15:32:05
0.5480
585.9600
15:32:05
0.5470
10.1900
15:34:00
0.5470
16.0800
15:34:00
0.5470
630.0000
15:34:13
0.5470
25.0000
15:34:13
0.5470
25.0000
15:34:13
0.5470
1,765.1500
15:34:13
0.5480
630.0000
15:34:13
0.5480
4,018.6100
15:34:13
0.5480
703.7800
15:34:13
0.5480
1,101.9300
15:34:13
0.5480
1,459.5600
15:34:13
0.5480
527.9300
15:34:13
0.5480
32.4100
15:34:13
0.5480
482.3700
15:34:13
0.5480
370.7500
15:34:13
0.5480
482.3700
15:34:13
0.5480
482.3700
15:34:13
0.5480
482.3700
15:34:13
0.5480
482.3700
15:34:13
0.5480
407.1400
15:34:13
0.5480
464.6400
15:34:13
0.5480
257.9000
15:34:13
0.5470
13.4300
15:38:17
0.5470
271.3900
15:39:14
0.5470
215.6100
15:39:14
0.5470
284.4000
15:39:15
0.5470
550.8900
15:39:47
0.5470
894.9700
15:39:47
0.5470
894.9700
15:39:47
0.5470
986.8500
15:39:47
0.5470
25.0000
15:39:47
0.5470
25.0000
15:39:47
0.5470
44.6300
15:40:19