English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0806
Open
0.07830000
Low
0.07640000
High
0.08070000
Vol
2,582,193
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
69.7300
20.66
0.30
100.0000
29.54
0.30
1,049.4900
309.60
0.29
21.1400
6.23
0.29
1,164.2100
342.86
0.29
55.1300
16.10
0.29
82.1800
23.91
0.29
687.4700
199.37
0.29
69.7100
20.01
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
20,805.2700
5,825.48
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
26.5000
7.34
0.28
119.1200
32.98
0.28
936.2000
257.46
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
36.7500
9.97
0.27
2,675.0100
722.25
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,332.6500
606.49
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
8,027.5900
2,006.90
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
95,942.2100
22,066.71
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,651.4400
930.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,376.0300
247.69
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
1,451,379.0500
255,442.71
0.18
46,891.8900
8,220.15
0.18
923.9500
161.69
0.17
69.7300
12.20
0.17
599.9000
104.62
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
12,423.6400
2,133.14
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
25,983.9900
4,417.28
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
610,119.8900
100,669.78
0.16
61.0000
10.02
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
59.8900
9.74
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
35,226.3400
5,636.21
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,211.2900
669.60
0.16
139.0000
22.07
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
31.6700
5.00
0.16
22,275.2500
3,499.44
0.16
87,039.6400
13,665.22
0.16
53.9700
8.46
0.16
1,424.3300
222.77
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
1,624.2300
249.64
0.15
75.7600
11.63
0.15
69.7300
10.70
0.15
95.8200
14.63
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,660.0000
1,012.32
0.15
55.9700
8.46
0.15
317.3600
47.79
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
104,623.0900
15,693.46
0.15
3,474.5500
520.84
0.15
56.4900
8.46
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
224.3100
33.11
0.15
37,215.5500
5,489.29
0.15
288.3700
42.22
0.15
50.0000
7.31
0.15
69,000.0000
10,080.90
0.15
99.5300
14.53
0.15
69.2100
10.07
0.15
1,267.5600
183.80
0.14
187.4700
27.07
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
59.2800
8.45
0.14
25,080.2100
3,561.39
0.14
99.5300
14.11
0.14
111.2900
15.73
0.14
139.0000
19.60
0.14
109.5800
15.40
0.14
97,065.1400
13,589.12
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
74.2400
10.25
0.14
39.6400
5.46
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
106.6500
14.63
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
3,437.3900
467.49
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
2,746.2100
370.74
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
7,360.5100
979.68
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
139.0000
18.36
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
1,287.2800
168.63
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
30,682.8800
3,988.77
0.13
402.5100
52.29
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
105,865.7800
13,646.10
0.13
90.9000
11.64
0.13
119.9200
15.35
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
9,359.0700
1,188.60
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,389.6500
3,703.10
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
1,331.8300
166.48
0.12
60.0000
7.48
0.12
119.9200
14.88
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
362.6300
44.82
0.12
139.0000
17.12
0.12
119.9200
14.76
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,460.0100
1,156.01
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
390.0200
47.27
0.12
1,140.3000
137.98
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
119.9200
14.43
0.12
25,722.0700
3,086.65
0.12
199.8000
23.96
0.12
1,371.1600
163.85
0.12
210.8200
25.17
0.12
648.7000
77.39
0.12
629.1900
74.87
0.12
2,050.0000
243.75
0.12
119.9200
14.20
0.12
14,322.0900
1,690.01
0.12
69.7300
8.21
0.12
473.5500
55.64
0.12
128.2100
15.00
0.12
59.8900
7.00
0.12
119.9200
13.98
0.12
127.6600
14.83
0.12
5,654.2700
656.46
0.12
43.9600
5.10
0.12
119.9200
13.87
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
351,841.6500
40,461.79
0.11
12,935.0000
1,484.94
0.11
5,857.6900
671.88
0.11
139.0000
15.89
0.11
269.3000
30.75
0.11
400.0000
45.64
0.11
157.4400
17.95
0.11
119.9200
13.66
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
119.9200
13.56
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
52.1000
5.85
0.11
119.9200
13.46
0.11
3,139.5100
351.63
0.11
281.7300
31.50
0.11
119.9200
13.35
0.11
540.0900
59.95
0.11
119.9200
13.25
0.11
69.7300
7.69
0.11
18,264.1600
2,009.06
0.11
281.7300
30.96
0.11
119.9200
13.14
0.11
300.0000
32.85
0.11
24,953.9300
2,719.98
0.11
100.0000
10.89
0.11
119.9200
13.05
0.11
53.1700
5.78
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
2,092.5900
226.00
0.11
3,076.4800
331.95
0.11
4,877.4500
524.33
0.11
119.9200
12.84
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
190.4400
20.30
0.11
2,922.3700
311.23
0.11
401.6500
42.70
0.11
445.0000
47.17
0.11
300.0000
31.77
0.11
72,304.2800
7,628.10
0.11
139.0000
14.65
0.11
1,117.7400
117.36
0.10
119.9200
12.54
0.10
281.7300
29.44
0.10
59.8900
6.25
0.10
50.0000
5.21
0.10
2,000.0000
208.00
0.10
119.9200
12.45
0.10
141.1800
14.63
0.10
69.7300
7.20
0.10
119.9200
12.35
0.10
281.7300
28.96
0.10
82.4200
8.45
0.10
119.9200
12.26
0.10
98.0300
10.00
0.10
300.0000
30.54
0.10
32,509.6400
3,299.73
0.10
4,428.8100
449.08
0.10
281.7300
28.48
0.10
119.9200
12.08
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
39,833.3700
3,983.34
0.10
119.9200
11.98
0.10
281.7300
28.00
0.10
119.9200
11.88
0.10
921.6900
91.25
0.10
97.6000
9.65
0.10
46,714.7000
4,615.41
0.10
119.9200
11.80
0.10
16,602.8500
1,627.08
0.10
281.7300
27.53
0.10
119.9200
11.70
0.10
240.4900
23.45
0.10
281.6600
27.38
0.10
60.0700
5.83
0.10
119.9200
11.62
0.10
59.5000
5.75
0.10
439.0000
42.36
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,563.8800
726.89
0.10
661.3400
63.49
0.10
59.8900
5.74
0.10
119.9200
11.44
0.10
31,742.7800
3,015.56
0.09
95.4700
9.04
0.09
119.9200
11.34
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
319.9200
30.04
0.09
4,428.8100
414.54
0.09
1,019.8200
95.05
0.09
1,423.0600
132.34
0.09
2,399.5900
222.92
0.09
692.8200
64.22
0.09
282.0800
26.09
0.09
4,908.9500
451.62
0.09
179.8100
16.49
0.09
163.9900
14.99
0.09
95,358.2400
8,706.21
0.09
1,335.0300
121.75
0.09
119.9200
10.91
0.09
63.6200
5.78
0.09
55.1900
5.00
0.09
2,219.9900
200.91
0.09
119.9200
10.83
0.09
3,569.5200
321.97
0.09
8,882.9500
799.47
0.09
239.9200
21.50
0.09
100.0000
8.91
0.09
17,070.5000
1,519.27
0.09
1,074.3900
95.30
0.09
65.4100
5.80
0.09
119.9200
10.59
0.09
61.8900
5.45
0.09
137.4000
12.09
0.09
76.7200
6.74
0.09
200.8900
17.62
0.09
119.9200
10.50
0.09
61.8900
5.40
0.09
181.8100
15.80
0.09
61.8900
5.35
0.09
360.5700
31.12
0.09
841.7900
72.56
0.09
61.8900
5.33
0.09
20,000.0000
1,720.00
0.09
61.8900
5.30
0.09
119.9200
10.27
0.09
3,714.6600
317.23
0.09
61.8900
5.28
0.08
181.8100
15.44
0.08
2,967.0600
251.61
0.08
1,456.8900
123.11
0.08
1,514.9200
127.71
0.08
1,525.6800
128.31
0.08
61.8900
5.18
0.08
496.7200
41.53
0.08
1,456.8900
121.36
0.08
1,395.0000
116.06
0.08
119.9200
9.95
0.08
1,456.8900
120.78
0.08
15,602.8300
1,291.91
0.08
2,252.4800
186.05
0.08
29,957.3100
2,471.48
0.08
4,713.1600
388.36
0.08
7,243.6500
596.15
0.08
47,506.1200
3,905.00
0.08
245,378.4600
20,145.57
0.08
1,486.3600
121.88
0.08
2,696.2600
220.82
0.08
4,500.5900
368.15
0.08
16,738.0800
1,367.50
0.08
4,588.7000
374.44
0.08
13,887.5300
1,131.83
0.08
4,588.8800
373.53
0.08
13,449.4600
1,093.44
0.08
4,600.7600
373.58
0.08
23,379.3500
1,896.07
0.08
61,678.2700
4,995.94
0.08
24,142.6900
1,953.14
0.08
26,317.7500
2,126.47
0.08
1,536.6900
124.01
0.08
0.08
2,505.5300
201.95
0.08
44,165.0200
3,555.28
0.08
20,901.0400
1,680.44
0.08
37,371.2300
3,000.91
0.08
22,353.1400
1,792.72
0.08
20,755.1000
1,662.48
0.08
24,658.3900
1,972.67
0.08
32,951.2300
2,632.80
0.08
44,008.6100
3,511.89
0.08
16,840.4500
1,342.18
0.08
16,046.1100
1,277.27
0.08
5,080.1100
403.87
0.08
2,654.0000
210.73
0.08
3,871.3600
307.00
0.08
437,863.9100
34,678.82
0.08
39,145.8600
3,096.44
0.08
1,395.0000
110.21
0.08
1,949.5000
153.82
0.08
1,395.0000
109.93
0.08
3,334.3200
262.41
0.08
1,514.9200
119.07
0.08
2,252.4800
176.82
0.08
5,288.4800
414.62
0.08
1,395.0000
109.23
0.08
1,459.0300
113.95
0.08
1,514.9200
118.16
0.08
1,395.0000
108.11
0.08
1,514.9200
117.25
0.08
162.3300
12.50
0.08
1,395.0000
107.28
0.08
1,514.9200
116.35
0.08
1,395.0000
106.86
0.08
73.5000
5.62
0.08
1,395.0000
106.58
0.08
1,958.5600
149.44
0.08
251.1500
19.14
0.08
3,032.8500
230.50
0.08
2,707.3300
205.22
0.08
1,514.9200
114.53
0.08
69.8200
5.25
0.08
119.1400
8.95
0.08
519.9100
38.99
0.07
1,680.3200
125.18
0.07
137.4000
10.20
0.07
70.0000
5.18
0.07
119.9200
8.86
0.07
800.0000
59.04
0.07
126.5700
9.32
0.07
119.9200
8.79
0.07
215.1900
15.75
0.07
500.0000
36.45
0.07
72.1200
5.25
0.07
119.9200
8.72
0.07
68.9700
5.00
0.07
119.9200
8.66
0.07
134.5700
9.70
0.07
369.4500
26.60
0.07
427.6100
30.62
0.07
119.9200
8.53
0.07
512.8200
36.31
0.07
143.1800
10.11
0.07
119.9200
8.45
0.07
15,676.6800
1,102.07
0.07
910.8000
63.76
0.07
139.0000
9.72
0.07
716.3300
50.00
0.07
431.6500
30.00
0.07
119.9200
8.32
0.07
289.8500
20.00
0.07
119.9200
8.26
0.07
119.9200
8.20
0.07
7,775.2100
528.71
0.07
119.9200
8.14
0.07
257.3200
17.32
0.07
298.5000
20.00
0.07
666.9300
44.55
0.07
119.9200
7.95
0.07
10,606.0600
700.00
0.07
119.9200
7.89
0.07
119.9200
7.83
0.07
1,000.0000
65.10
0.07
16,831.0300
1,094.02
0.06
119.9200
7.77
0.06
119.9200
7.71
0.06
312.5000
20.00
0.06
119.9200
7.65
0.06
2,204.7200
140.00
0.06
119.9200
7.59
0.06
634.9200
40.00
0.06
119.9200
7.53
0.06
119.9200
7.47
0.06
8,064.5100
500.00
0.06
119.9200
7.41
0.06
1,500.0000
92.25
0.06
312.9500
19.22
0.06
139.0000
8.48
0.06
119.9200
7.30
0.06
2,350.0000
142.41
0.06
1,247.9800
75.50
0.06
257.3200
15.54
0.06
10,857.1500
651.43
0.06
459.6800
27.44
0.06
2,000.0000
117.00
0.06
1,000.0000
58.40
0.06
9,246.0800
536.27
0.06
172.7100
10.00
0.06
17,605.7900
1,012.33
0.06
438.5900
25.00
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
5,358.2900
300.06
0.06
743.0000
40.87
0.05
5,531.1800
298.68
0.05
137.4000
7.35
0.05
1,238.2700
66.00
0.05
113.4200
6.00
0.05
637.1000
33.64
0.05
571.4500
30.00
0.05
1,145.1000
60.00
0.05
1,147.3000
60.00
0.05
1,034.5500
54.00
0.05
139.0000
7.24
0.05
774.1800
40.26
0.05
579.2000
30.00
0.05
2,321.2000
120.01
0.05
1,744.2000
90.00
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
200.0000
10.02
0.05
1,402.0000
70.10
0.05
112.9000
5.50
0.05
48,987.2600
2,375.88
0.05
744.0000
36.01
0.05
3,602.2700
173.99
0.05
1,493.4400
71.98
0.05
1,495.6600
71.94
0.05
249.8600
11.99
0.05
114.7500
5.49
0.05
1,761.3800
84.02
0.05
4,792.8200
228.14
0.05
1,263.5000
60.02
0.05
2,152.2700
102.02
0.05
23,853.1800
1,128.26
0.05
1,271.5800
60.02
0.05
1,400.8900
65.98
0.05
1,126.9400
52.97
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
300.0000
13.98
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
1,000.0000
46.10
0.05
220.0000
10.12
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
110.6200
5.00
0.05
45,454.5300
2,050.00
0.05
25,842.3600
1,162.91
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
139.0000
6.00
0.04
116.5100
5.01
0.04
469.4800
20.00
0.04
362.5300
15.26
0.04
284.7900
11.90
0.04
684.2700
28.47
0.04
2,000.0000
83.00
0.04
1,487.7600
61.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
1,547.5000
61.90
0.04
78,535.5000
3,078.59
0.04
522.3900
20.27
0.04
974.9900
35.10
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
2,485.7400
87.00
0.03
10,123.0000
351.27
0.03
9,797.1000
338.00
0.03
1,470.5800
50.00
0.03
10,993.6600
366.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
8,332.5000
199.98
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0804
90.0000
15:16:22
0.0804
34.3000
15:16:22
0.0805
74.0000
15:16:47
0.0805
63.0000
15:16:48
0.0805
89.0000
15:16:54
0.0805
88.0000
15:17:00
0.0805
204.0000
15:17:00
0.0805
194.0000
15:17:00
0.0805
194.0000
15:17:00
0.0804
75.0000
15:17:32
0.0804
75.0000
15:17:32
0.0804
959.0000
15:17:32
0.0803
79.7000
15:17:32
0.0803
544.8400
15:17:32
0.0803
250.0000
15:17:32
0.0803
250.0000
15:17:32
0.0803
828.4600
15:17:32
0.0803
250.0000
15:17:32
0.0803
250.0000
15:17:32
0.0803
250.0000
15:17:32
0.0803
350.0000
15:17:32
0.0803
250.0000
15:17:32
0.0803
250.0000
15:17:32
0.0803
350.0000
15:17:32
0.0803
250.0000
15:17:32
0.0803
250.0000
15:17:32
0.0803
250.0000
15:17:32
0.0803
250.0000
15:17:32
0.0803
112.0000
15:17:32
0.0802
79.8100
15:17:41
0.0802
250.0000
15:17:41
0.0802
375.0000
15:17:41
0.0802
375.0000
15:17:41
0.0802
375.0000
15:17:41
0.0802
1,052.0000
15:17:41
0.0802
1,052.0000
15:17:41
0.0802
320.1900
15:17:41
0.0802
924.8100
15:17:41
0.0802
447.1900
15:17:41
0.0802
604.8100
15:17:41
0.0802
1,052.0000
15:17:41
0.0802
850.1900
15:17:41
0.0802
131.0000
15:17:41
0.0802
131.0000
15:17:41
0.0802
131.0000
15:17:41
0.0802
131.0000
15:17:41
0.0802
131.0000
15:17:41
0.0802
131.0000
15:17:41
0.0802
253.6200
15:17:41
0.0803
131.0000
15:17:41
0.0803
79.7000
15:17:57
0.0803
57.3000
15:17:57
0.0803
101.0000
15:18:00
0.0803
137.0000
15:18:00
0.0803
137.0000
15:18:00
0.0803
137.0000
15:18:00
0.0803
137.0000
15:18:00
0.0803
304.7000
15:18:00
0.0804
137.0000
15:18:00
0.0804
79.6100
15:20:33
0.0804
400.0000
15:20:33
0.0804
536.9900
15:21:17
0.0803
79.7000
15:22:39
0.0802
79.8100
15:23:09
0.0802
124.6800
15:23:09
0.0803
326.0000
15:25:12
0.0803
79.7000
15:28:02
0.0804
1,395.0000
15:28:31
0.0804
79.6100
15:28:31
0.0804
400.0000
15:28:31
0.0805
1,395.0000
15:28:31
0.0805
543.4800
15:28:31
0.0805
2,518.0700
15:28:31
0.0805
2,171.8400
15:28:31
0.0804
400.0000
15:28:31
0.0805
666.4000
15:29:00
0.0805
728.6000
15:30:00
0.0806
79.4000
15:31:00
0.0806
862.4200
15:31:00
0.0806
175.0000
15:31:19
0.0806
175.0000
15:31:19
0.0807
175.0000
15:31:19
0.0807
175.0000
15:31:19
0.0807
175.0000
15:31:19
0.0805
249.0000
15:32:19
0.0805
400.0000
15:32:19
0.0805
245.0000
15:32:19
0.0804
1,395.0000
15:32:19
0.0804
3.0000
15:32:19
0.0804
1,083.6800
15:34:00
0.0804
79.6100
15:34:00
0.0804
1,368.7500
15:34:13
0.0804
26.2500
15:34:56
0.0804
522.7500
15:34:56
0.0804
277.3400
15:34:56
0.0805
1,395.0000
15:34:56
0.0805
3,022.6600
15:34:56
0.0805
1,395.0000
15:35:24
0.0806
63.0000
15:35:24
0.0806
79.4000
15:41:00