English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,680.44
Open
4693.01000000
Low
4661.66000000
High
4710.00000000
Vol
3,065
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,713.63
0.0178
83.90
4,713.47
0.0182
85.79
4,713.38
0.0046
21.68
4,713.33
0.1736
818.23
4,713.11
0.0090
42.42
4,713.00
0.0164
77.29
4,712.91
0.0013
6.13
4,712.82
0.0012
5.66
4,712.80
0.0019
8.95
4,712.78
0.0018
8.48
4,712.71
0.0011
5.18
4,712.50
0.0717
337.89
4,712.43
0.0013
6.13
4,712.33
0.0122
57.49
4,712.27
0.0013
6.13
4,712.00
0.0282
132.88
4,711.87
0.0011
5.18
4,711.86
0.0158
74.45
4,711.79
0.0034
16.02
4,711.71
0.0018
8.48
4,711.66
0.0016
7.54
4,711.35
0.0012
5.65
4,711.32
0.0016
7.54
4,711.26
0.0012
5.65
4,711.21
0.0117
55.12
4,711.20
0.0044
20.73
4,711.15
0.0070
32.98
4,711.14
0.0027
12.72
4,711.06
0.0438
206.34
4,710.94
42.4707
200,076.92
4,710.90
0.0033
15.55
4,710.84
0.1185
558.23
4,710.69
0.0021
9.89
4,710.68
0.0183
86.21
4,710.61
0.0014
6.59
4,710.51
0.1061
499.79
4,710.37
0.0023
10.83
4,710.22
0.0035
16.49
4,710.16
0.0011
5.18
4,710.15
0.0014
6.59
4,710.11
0.0321
151.19
4,710.00
10.8318
51,017.78
4,709.99
0.0252
118.69
4,709.94
0.0013
6.12
4,709.88
0.6523
3,072.25
4,709.85
0.0014
6.59
4,709.80
0.0011
5.18
4,709.59
0.0034
16.01
4,709.56
0.0046
21.66
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.31
0.0028
13.19
4,709.25
0.0100
47.09
4,709.09
0.0921
433.71
4,709.07
0.0053
24.96
4,709.00
1.0588
4,985.89
4,708.92
0.0102
48.03
4,708.80
0.0012
5.65
4,708.67
0.0013
6.12
4,708.57
0.0123
57.92
4,708.43
0.0039
18.36
4,708.42
0.0017
8.00
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,708.23
0.0021
9.89
4,708.07
0.0014
6.59
4,708.00
1.2520
5,894.42
4,707.87
0.0037
17.42
4,707.83
0.1308
615.78
4,707.74
0.0133
62.61
4,707.70
0.0014
6.59
4,707.67
0.0024
11.30
4,707.52
0.0016
7.53
4,707.50
0.0218
102.62
4,707.44
0.0018
8.47
4,707.40
0.0020
9.41
4,707.27
0.0687
323.39
4,707.25
0.0100
47.07
4,707.19
0.0012
5.65
4,707.00
0.0939
441.99
4,706.99
0.1077
506.94
4,706.97
0.0228
107.32
4,706.96
0.0016
7.53
4,706.94
0.0080
37.66
4,706.90
0.0043
20.24
4,706.79
0.0013
6.12
4,706.61
0.0013
6.12
4,706.58
0.0030
14.12
4,706.22
0.0530
249.43
4,706.18
0.0024
11.29
4,706.08
0.0025
11.77
4,705.92
0.2454
1,154.83
4,705.88
0.0021
9.88
4,705.84
0.0016
7.53
4,705.83
0.0017
8.00
4,705.80
0.0062
29.18
4,705.79
0.0013
6.12
4,705.68
0.0074
34.82
4,705.55
17.0525
80,241.39
4,705.45
0.0024
11.29
4,705.40
0.0011
5.18
4,705.37
0.0117
55.05
4,705.27
0.0012
5.65
4,705.00
49.8145
234,377.22
4,704.97
0.0028
13.17
4,704.93
0.0109
51.28
4,704.86
0.0011
5.18
4,704.76
0.0039
18.35
4,704.61
0.0016
7.53
4,704.52
0.0015
7.06
4,704.31
0.0013
6.12
4,704.28
0.1453
683.53
4,704.07
0.0073
34.34
4,704.06
0.0014
6.59
4,704.00
0.2208
1,038.64
4,703.89
0.0013
6.12
4,703.65
0.0020
9.41
4,703.25
0.0074
34.80
4,703.10
0.0034
15.99
4,703.00
0.8067
3,793.91
4,702.88
0.0011
5.17
4,702.82
0.0039
18.34
4,702.75
0.0019
8.94
4,702.70
0.0043
20.22
4,702.67
0.1575
740.67
4,702.66
0.0796
374.33
4,702.58
0.0013
6.11
4,702.55
0.0267
125.56
4,702.50
0.0020
9.41
4,702.40
0.0054
25.39
4,702.31
0.0044
20.69
4,702.26
0.0016
7.52
4,702.23
0.2136
1,004.40
4,702.20
0.1575
740.60
4,702.10
0.0011
5.17
4,702.00
0.0066
31.03
4,701.90
0.0121
56.89
4,701.87
0.1702
800.26
4,701.74
0.0087
40.91
4,701.73
0.1575
740.52
4,701.66
0.0031
14.58
4,701.63
0.0164
77.11
4,701.62
0.0133
62.53
4,701.61
21.2742
100,022.99
4,701.49
0.0059
27.74
4,701.30
0.0044
20.69
4,701.26
0.1575
740.45
4,701.20
0.0026
12.22
4,701.15
0.0014
6.58
4,701.14
0.0017
7.99
4,701.10
0.0017
7.99
4,701.02
0.0225
105.77
4,701.00
0.0021
9.87
4,700.98
0.0012
5.64
4,700.92
0.1920
902.58
4,700.75
0.0018
8.46
4,700.72
0.0025
11.75
4,700.50
0.0014
6.58
4,700.47
0.0013
6.11
4,700.32
0.1575
740.30
4,700.30
0.0117
54.99
4,700.27
0.0147
69.09
4,700.16
0.0012
5.64
4,700.00
15.4246
72,495.62
4,699.91
0.0034
15.98
4,699.85
0.1575
740.23
4,699.81
0.0019
8.93
4,699.70
0.0011
5.17
4,699.54
0.0825
387.71
4,699.38
0.1575
740.15
4,699.15
0.1577
741.06
4,699.09
0.0024
11.28
4,699.06
0.0034
15.98
4,699.03
0.0014
6.58
4,698.91
0.1575
740.08
4,698.80
0.0026
12.22
4,698.79
0.1185
556.81
4,698.70
0.0026
12.22
4,698.68
0.0212
99.61
4,698.66
0.0012
5.64
4,698.61
0.0319
149.89
4,698.60
0.0037
17.38
4,698.40
0.0043
20.20
4,698.33
0.0858
403.12
4,698.30
0.0044
20.67
4,698.16
0.0025
11.75
4,698.12
0.0069
32.42
4,698.07
0.0012
5.64
4,698.00
0.0199
93.49
4,697.97
0.1575
739.93
4,697.90
0.0111
52.15
4,697.80
0.0391
183.68
4,697.77
0.0138
64.83
4,697.66
0.0015
7.05
4,697.56
0.0016
7.52
4,697.50
0.1575
739.86
4,697.45
0.0026
12.21
4,697.44
0.0012
5.64
4,697.29
0.0012
5.64
4,697.16
0.1920
901.85
4,697.05
0.0012
5.64
4,697.03
0.1575
739.78
4,697.00
1.3545
6,362.09
4,696.96
0.0018
8.45
4,696.87
0.0012
5.64
4,696.77
0.0696
326.90
4,696.71
0.0206
96.75
4,696.68
0.0063
29.59
4,696.66
0.0019
8.92
4,696.56
0.1575
739.71
4,696.53
0.0012
5.64
4,696.48
0.0077
36.16
4,696.45
0.0014
6.58
4,696.43
10.6497
50,015.57
4,696.30
0.0159
74.67
4,696.28
0.0212
99.56
4,696.17
0.0059
27.71
4,696.16
0.0013
6.11
4,696.09
0.1575
739.63
4,696.08
0.0030
14.09
4,696.06
0.0117
54.94
4,696.00
0.0237
111.30
4,695.78
0.0212
99.55
4,695.74
0.0012
5.63
4,695.71
0.0011
5.17
4,695.65
0.0100
46.96
4,695.63
0.0012
5.63
4,695.62
0.1575
739.56
4,695.55
0.0023
10.80
4,695.52
0.0034
15.96
4,695.44
0.0069
32.40
4,695.42
0.0028
13.15
4,695.35
0.0212
99.54
4,695.30
0.0212
99.54
4,695.25
0.0021
9.86
4,695.21
0.0016
7.51
4,695.15
0.1575
739.49
4,695.00
2.3725
11,138.89
4,694.90
0.0170
79.81
4,694.82
0.1014
476.05
4,694.74
0.0136
63.85
4,694.72
0.0012
5.63
4,694.68
0.1575
739.41
4,694.66
0.0232
108.92
4,694.55
0.0026
12.21
4,694.50
0.0014
6.57
4,694.37
0.0561
263.35
4,694.21
0.1575
739.34
4,694.20
0.0043
20.19
4,694.11
0.0021
9.86
4,694.06
0.0016
7.51
4,693.98
0.2151
1,009.68
4,693.93
0.0013
6.10
4,693.70
0.0012
5.63
4,693.66
0.0036
16.90
4,693.53
0.0014
6.57
4,693.52
2.1550
10,114.54
4,693.51
6.3181
29,654.07
4,693.50
2.1056
9,882.63
4,693.48
0.0012
5.63
4,693.45
0.0037
17.37
4,693.44
10.6564
50,015.17
4,693.40
0.1920
901.13
4,693.37
0.1575
739.21
4,693.36
4.2140
19,777.82
4,693.33
0.0016
7.51
4,693.21
0.0182
85.42
4,693.18
0.0039
18.30
4,692.86
0.0016
7.51
4,692.85
0.0016
7.51
4,692.82
0.1575
739.12
4,692.77
0.0014
6.57
4,692.75
0.1000
469.28
4,692.70
0.0117
54.90
4,692.66
9.2601
43,454.50
4,692.64
0.0021
9.85
4,692.59
0.0017
7.98
4,692.50
0.0219
102.77
4,692.09
0.0013
6.10
4,692.00
0.3834
1,798.91
4,691.99
4.2174
19,788.00
4,691.98
2.1087
9,893.98
4,691.97
2.1087
9,893.96
4,691.96
0.0016
7.51
4,691.93
0.1575
738.98
4,691.92
2.1087
9,893.85
4,691.71
0.0748
350.94
4,691.70
0.0014
6.57
4,691.64
0.2151
1,009.17
4,691.61
0.0013
6.10
4,691.46
0.1575
738.90
4,691.00
10.6638
50,023.89
4,690.95
0.1575
738.82
4,690.90
0.0921
432.03
4,690.85
0.0013
6.10
4,690.64
0.0012
5.63
4,690.63
0.0053
24.86
4,690.51
0.0016
7.50
4,690.48
0.1000
469.05
4,690.41
0.1000
469.04
4,690.40
0.0265
124.30
4,690.37
0.0117
54.88
4,690.29
1.5972
7,491.33
4,690.27
0.1575
738.72
4,690.14
0.2134
1,000.88
4,690.09
0.6406
3,004.47
4,690.00
0.2026
950.19
4,689.88
0.4270
2,002.58
4,689.85
0.6406
3,004.32
4,689.82
0.1067
500.40
4,689.80
0.1575
738.64
4,689.69
0.4270
2,002.50
4,689.64
0.1920
900.41
4,689.49
0.0077
36.11
4,689.34
0.0074
34.70
4,689.33
0.0117
54.87
4,689.31
0.1575
738.57
4,689.30
0.2151
1,008.67
4,689.28
0.0012
5.63
4,689.23
0.0025
11.72
4,689.19
0.0015
7.03
4,688.91
0.0015
7.03
4,688.88
0.0013
6.10
4,688.72
10.6691
50,024.42
4,688.50
0.4270
2,001.99
4,688.40
0.1575
738.42
4,688.39
0.0265
124.24
4,688.30
0.6406
3,003.32
4,688.20
0.0034
15.94
4,688.19
0.0796
373.18
4,688.16
0.0017
7.97
4,687.97
0.0024
11.25
4,687.92
1.6196
7,592.56
4,687.90
0.1575
738.34
4,687.60
0.0015
7.03
4,687.57
0.0066
30.94
4,687.50
0.0679
318.28
4,687.43
10.6695
50,012.53
4,687.39
0.5000
2,343.70
4,687.37
0.2748
1,288.09
4,687.34
0.1575
738.26
4,687.33
0.0017
7.97
4,687.22
0.0017
7.97
4,687.17
0.0012
5.62
4,687.14
0.0015
7.03
4,686.94
0.0018
8.44
4,686.87
0.1575
738.18
4,686.75
0.0017
7.97
4,686.74
0.1185
555.38
4,686.66
0.0843
395.09
4,686.64
0.0013
6.09
4,686.56
0.0012
5.62
4,686.48
0.0018
8.44
4,686.39
0.0026
12.18
4,686.36
0.1609
754.04
4,686.28
0.0017
7.97
4,686.23
10.6724
50,013.32
4,686.14
0.0015
7.03
4,686.02
0.0265
124.18
4,686.00
0.1066
499.53
4,685.90
0.0028
13.12
4,685.81
0.0034
15.93
4,685.65
0.0013
6.09
4,685.58
0.1575
737.98
4,685.55
1.5963
7,479.54
4,685.53
0.1920
899.62
4,685.34
0.0017
7.97
4,685.20
0.0012
5.62
4,685.19
0.7000
3,279.63
4,685.13
0.0219
102.60
4,685.11
0.1575
737.90
4,685.03
0.0171
80.11
4,684.90
10.6753
50,012.71
4,684.87
0.0017
7.96
4,684.70
0.0156
73.08
4,684.62
1.2827
6,008.96
4,684.45
0.1575
737.80
4,684.40
0.0017
7.96
4,684.22
0.7906
3,703.34
4,684.18
0.0107
50.12
4,683.97
0.0186
87.12
4,683.94
0.1575
737.72
4,683.93
0.0253
118.50
4,683.92
0.1068
500.24
4,683.84
0.0137
64.17
4,683.81
0.0265
124.12
4,683.73
13.8825
65,021.88
4,683.72
0.0399
186.88
4,683.63
0.0610
285.70
4,683.47
0.1575
737.65
4,683.46
0.0034
15.92
4,683.14
2.4344
11,400.64
4,683.11
3.2048
15,008.43
4,683.07
0.3106
1,454.56
4,683.06
3.6643
17,160.14
4,682.99
0.0017
7.96
4,682.98
1.0942
5,124.12
4,682.82
0.0012
5.62
4,682.79
0.1575
737.54
4,682.65
0.0012
5.62
4,682.52
0.0017
7.96
4,682.48
3.2060
15,012.03
4,682.31
0.0012
5.62
4,682.14
0.0012
5.62
4,682.11
0.1575
737.43
4,682.09
0.8019
3,754.57
4,682.05
0.0017
7.96
4,681.97
0.0012
5.62
4,681.92
3.2048
15,004.62
4,681.87
2.4358
11,404.10
4,681.80
0.0012
5.62
4,681.75
0.0213
99.72
4,681.63
0.0012
5.62
4,681.58
3.4883
16,330.76
4,681.46
0.0012
5.62
4,681.36
0.0934
437.24
4,681.35
0.0265
124.06
4,681.30
3.2048
15,002.63
4,681.29
0.0012
5.62
4,681.12
0.0012
5.62
4,681.11
0.0034
15.92
4,681.08
0.2232
1,044.82
4,681.03
3.1289
14,646.47
4,680.97
2.5641
12,002.48
4,680.95
0.0012
5.62
4,680.92
0.1068
499.92
4,680.78
0.0012
5.62
4,680.70
0.1575
737.21
4,680.64
0.0017
7.96
4,680.61
0.0012
5.62
4,680.59
0.3321
1,554.42
4,680.57
1.7103
8,005.18
4,680.55
3.1289
14,644.97
4,680.54
3.2048
15,000.19
4,680.53
2.4360
11,401.77
4,680.49
2.5644
12,002.65
4,680.44
0.0012
5.62
4,680.27
0.0012
5.62
4,680.25
2.0880
9,772.36
4,680.17
0.0017
7.96
4,680.10
0.0012
5.62
4,680.09
1.6154
7,560.22
4,680.01
3.1289
14,643.28
4,679.99
3.2048
14,998.43
4,679.98
0.2448
1,145.66
4,679.93
0.0012
5.62
4,679.83
2.5647
12,002.36
4,679.76
0.0012
5.62
4,679.72
3.1289
14,642.38
4,679.71
0.2635
1,233.10
4,679.70
0.0017
7.96
4,679.63
0.3148
1,473.15
4,679.59
0.0012
5.62
4,679.42
0.0012
5.62
4,679.26
6.3337
29,637.03
4,679.25
2.4382
11,408.95
4,679.24
0.2671
1,249.83
4,679.23
0.1455
680.83
4,679.08
0.0012
5.61
4,679.00
0.0115
53.81
4,678.95
3.1289
14,639.97
4,678.94
0.2987
1,397.60
4,678.91
0.3238
1,515.03
4,678.76
0.0017
7.95
4,678.75
0.1438
672.80
4,678.74
0.1813
848.26
4,678.66
3.1289
14,639.06
4,678.65
3.2048
14,994.14
4,678.64
0.2630
1,230.48
4,678.57
0.0012
5.61
4,678.45
0.0152
71.11
4,678.43
0.4273
1,999.09
4,678.41
0.0998
466.91
4,678.40
0.1010
472.52
4,678.33
0.1575
736.84
4,678.29
0.0017
7.95
4,678.27
0.0135
63.16
4,678.24
0.0998
466.89
4,678.23
0.1198
560.45
4,678.19
3.1289
14,637.59
4,678.15
0.0116
54.27
4,678.13
3.2048
14,992.47
4,678.12
0.2583
1,208.36
4,678.07
0.0188
87.95
4,678.06
0.0012
5.61
4,678.05
0.0111
51.93
4,677.90
0.0533
249.33
4,677.89
0.0200
93.56
4,677.86
0.2649
1,239.17
4,677.85
1.5154
7,088.81
4,677.84
0.2000
935.57
4,677.80
0.1000
467.78
4,677.72
0.2894
1,353.73
4,677.71
0.4000
1,871.08
4,677.70
0.2719
1,271.87
4,677.69
0.4000
1,871.08
4,677.68
3.1289
14,635.99
4,677.67
0.4000
1,871.07
4,677.48
0.4000
1,870.99
4,677.40
2.0422
9,552.19
4,680.44
4,677.39
0.0453
211.89
4,677.38
0.0012
5.61
4,677.21
0.0012
5.61
4,677.04
0.8899
4,162.10
4,677.03
0.2000
935.41
4,676.87
0.0012
5.61
4,676.70
0.0012
5.61
4,676.66
0.9733
4,551.79
4,676.65
0.6411
2,998.20
4,676.54
0.1000
467.65
4,676.53
0.0012
5.61
4,676.41
0.2360
1,103.63
4,676.40
0.6411
2,998.04
4,676.36
0.0012
5.61
4,676.33
0.0034
15.90
4,676.26
0.2811
1,314.50
4,676.25
3.1289
14,631.52
4,676.19
0.1587
742.11
4,676.08
0.3241
1,515.52
4,676.02
0.0012
5.61
4,675.90
0.2631
1,230.23
4,675.87
2.4344
11,382.94
4,675.86
0.0017
7.95
4,675.85
0.0012
5.61
4,675.83
0.4273
1,997.98
4,675.72
0.1575
736.43
4,675.68
3.1301
14,635.35
4,675.60
0.1920
897.72
4,675.53
0.6413
2,998.42
4,675.51
0.4286
2,003.92
4,675.42
0.2723
1,273.12
4,675.41
2.1241
9,931.04
4,675.40
3.2048
14,983.72
4,675.39
0.0017
7.95
4,675.38
1.2827
5,997.11
4,675.34
0.0012
5.61
4,675.33
0.4274
1,998.24
4,675.32
0.1068
499.32
4,675.25
0.1068
499.32
4,675.21
0.1068
499.31
4,675.20
0.1575
736.34
4,675.17
0.0012
5.61
4,675.12
2.1381
9,995.87
4,675.11
3.1289
14,627.95
4,675.00
0.0034
15.90
4,674.92
0.0017
7.95
4,674.86
0.2674
1,250.06
4,674.85
3.2087
15,000.19
4,674.83
0.0012
5.61
4,674.72
0.1094
511.41
4,674.70
0.1575
736.27
4,674.66
0.0012
5.61
4,674.61
0.0380
177.64
4,674.57
0.0228
106.58
4,674.55
0.3163
1,478.56
4,674.54
3.1289
14,626.17
4,674.49
0.0012
5.61
4,674.46
3.2048
14,980.71
4,674.45
0.0017
7.95
4,674.36
2.5677
12,002.35
4,674.32
0.0012
5.61
4,674.26
1.7102
7,993.92
4,674.21
2.4352
11,382.64
4,674.15
0.0012
5.61
4,674.03
0.4275
1,998.15
4,673.98
0.0046
21.50
4,673.97
3.1289
14,624.38
4,673.84
0.1575
736.13
4,673.82
0.0228
106.56
4,673.81
0.0012
5.61
4,673.68
0.0853
398.66
4,673.64
0.0012
5.61
4,673.59
2.5681
12,002.25
4,673.52
3.2048
14,977.70
4,673.51
0.0017
7.94
4,673.47
0.0012
5.61
4,673.37
0.1575
736.06
4,673.30
0.0012
5.61
4,673.24
2.5684
12,002.75
4,673.21
0.0210
98.14
4,673.15
1.6178
7,560.22
4,673.10
0.2275
1,063.13
4,673.04
0.0017
7.94
4,672.96
0.0012
5.61
4,672.90
0.1575
735.98
4,672.85
0.7014
3,277.54
4,672.70
0.0056
26.17
4,672.58
3.2048
14,974.68
4,672.57
0.0017
7.94
4,672.48
0.3106
1,451.27
4,672.46
0.0853
398.56
4,672.43
0.1575
735.91
4,672.38
0.0017
7.94
4,672.35
0.0133
62.14
4,672.33
2.4358
11,380.86
4,672.29
0.0017
7.94
4,672.26
0.0265
123.81
4,672.14
0.0013
6.07
4,672.10
0.0017
7.94
4,672.09
0.0012
5.61
4,671.96
0.1588
741.91
4,671.87
3.2048
14,972.41
4,671.78
10.7060
50,016.08
4,671.75
0.0533
249.00
4,671.67
0.0011
5.14
4,671.63
0.0017
7.94
4,671.60
0.0012
5.61
4,671.52
0.0013
6.07
4,671.49
0.2428
1,134.24
4,671.37
0.0201
93.89
4,671.20
0.0023
10.74
4,671.11
0.0011
5.14
4,671.02
0.1575
735.69
4,670.92
0.0021
9.81
4,670.81
0.0011
5.14
4,670.80
0.0011
5.14
4,670.73
0.2140
999.54
4,670.63
0.0024
11.21
4,670.58
0.0021
9.81
4,670.55
0.1575
735.61
4,670.45
2.4360
11,377.22
4,670.33
0.0020
9.34
4,670.24
0.0012
5.60
4,670.22
0.0533
248.92
4,670.08
0.1575
735.54
4,670.02
0.1736
810.72
4,670.00
1.1011
5,142.14
4,669.92
0.0265
123.75
4,669.91
10.7095
50,012.40
4,669.81
0.0039
18.21
4,669.61
0.1575
735.46
4,669.58
0.0267
124.68
4,669.44
0.9235
4,312.23
4,669.33
10.7109
50,012.73
4,669.28
0.0017
7.94
4,669.26
1.0128
4,729.03
4,669.25
0.0012
5.60
4,669.14
0.1575
735.39
4,669.11
0.3219
1,502.99
4,669.04
0.0012
5.60
4,669.01
0.0012
5.60
4,668.88
0.0012
5.60
4,668.80
0.0043
20.08
4,668.67
0.1575
735.32
4,668.57
2.4389
11,386.18
4,668.28
10.1215
47,250.00
4,668.24
0.0019
8.87
4,668.20
0.1587
740.84
4,668.09
0.0440
205.40
4,668.00
1.0551
4,925.21
4,667.87
1.6166
7,546.08
4,667.80
0.0480
224.05
4,667.73
0.1575
735.17
4,667.71
0.1920
896.20
4,667.63
0.0014
6.53
4,667.54
0.0133
62.08
4,667.52
0.0012
5.60
4,667.36
0.0034
15.87
4,667.26
0.1575
735.09
4,667.14
0.2151
1,003.90
4,667.05
3.7103
17,316.16
4,666.93
0.0017
7.93
4,666.90
0.0028
13.07
4,666.89
10.7172
50,015.99
4,666.88
10.7162
50,011.22
4,666.87
0.0016
7.47
4,666.66
0.0225
105.00
4,666.65
0.1478
689.73
4,666.61
0.0025
11.67
4,666.43
0.0031
14.47
4,666.32
0.0013
6.07
4,666.24
0.1000
466.62
4,666.23
0.0011
5.13
4,666.21
0.0212
98.92
4,666.16
0.0012
5.60
4,666.00
0.1267
591.18
4,665.98
0.0013
6.07
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.52
0.0018
8.40
4,665.48
0.1702
794.06
4,665.03
0.0111
51.78
4,665.00
0.0190
88.64
4,664.80
0.0012
5.60
4,664.69
0.0014
6.53
4,664.66
0.0018
8.40
4,664.61
0.0037
17.26
4,664.60
0.0058
27.05
4,664.58
0.0017
7.93
4,664.48
0.0014
6.53
4,664.45
0.0265
123.61
4,664.40
10.7222
50,012.63
4,664.26
0.0012
5.60
4,663.97
0.1920
895.48
4,663.93
0.0020
9.33
4,663.91
0.5000
2,331.96
4,663.90
0.1000
466.39
4,663.62
0.0013
6.06
4,663.46
0.0014
6.53
4,663.44
0.0012
5.60
4,663.33
0.0843
393.12
4,663.00
3.3405
15,576.75
4,662.86
1.7064
7,956.70
4,662.85
0.0123
57.35
4,662.72
0.0012
5.60
4,662.67
0.0039
18.18
4,662.65
0.1185
552.52
4,662.61
0.0427
199.09
4,662.55
0.0107
49.89
4,662.50
0.0917
427.55
4,662.23
0.0017
7.93
4,662.08
0.0012
5.59
4,662.05
9.1932
42,859.16
4,662.03
0.0042
19.58
4,662.00
0.1260
587.41
4,661.93
0.0021
9.79
4,661.87
10.9525
51,059.13
4,661.86
10.7296
50,019.89
4,661.85
0.0069
32.17
4,661.82
0.0044
20.51
4,661.66
0.0069
32.17
4,661.56
0.1000
466.16
4,661.53
0.0012
5.59
4,661.52
0.0088
41.02
4,661.40
0.0015
6.99
4,661.35
0.0022
10.25
4,661.34
0.0036
16.78
4,661.21
0.0017
7.92
4,661.12
0.0013
6.06
4,661.11
0.0016
7.46
4,661.07
0.0034
15.85
4,661.00
0.0632
294.58
4,660.88
0.0013
6.06
4,660.83
0.0039
18.18
4,660.72
0.0036
16.78
4,660.52
0.1024
477.24
4,660.46
0.0012
5.59
4,660.40
0.0044
20.51
4,660.33
1.7064
7,952.39
4,660.23
0.1920
894.76
4,660.21
0.0087
40.54
4,660.19
0.0021
9.79
4,660.13
0.1410
657.08
4,660.10
0.0021
9.79
4,660.00
3.1670
14,758.22
4,659.98
0.0748
348.57
4,659.92
0.0012
5.59
4,659.91
0.0026
12.12
4,659.90
0.0039
18.17
4,659.88
0.0233
108.58
4,659.85
0.0015
6.99
4,659.80
0.0013
6.06
4,659.75
0.0046
21.43
4,659.70
0.0017
7.92
4,659.66
0.0077
35.88
4,659.53
0.0012
5.59
4,659.52
0.0016
7.46
4,659.45
0.0011
5.13
4,659.42
0.0026
12.11
4,659.41
0.0027
12.58
4,659.40
0.0796
370.89
4,659.39
0.0072
33.55
4,659.36
0.0012
5.59
4,659.30
0.0038
17.71
4,659.25
0.0014
6.52
4,659.24
0.0037
17.24
4,659.17
0.4292
1,999.72
4,659.13
0.0012
5.59
4,659.00
0.0042
19.57
4,658.88
0.0036
16.77
4,658.85
0.0013
6.06
4,658.82
0.0033
15.37
4,658.72
0.0066
30.75
4,658.68
0.2571
1,197.75
4,658.49
0.0035
16.30
4,658.44
0.0018
8.39
4,658.38
0.0034
15.84
4,658.29
3.3270
15,498.13
4,658.28
0.0257
119.72
4,658.24
0.0092
42.86
4,658.05
1.7064
7,948.50
4,658.00
3.1073
14,473.80
4,657.94
0.0012
5.59
4,657.86
0.2146
999.58
4,657.83
0.0015
6.99
4,657.72
0.0133
61.95
4,657.55
0.0229
106.66
4,657.53
0.0016
7.45
4,657.44
0.0028
13.04
4,657.29
0.0016
7.45
4,657.23
0.0017
7.92
4,657.14
0.0163
75.91
4,657.00
0.0369
171.84
4,656.90
0.0013
6.05
4,656.87
0.3423
1,594.05
4,656.76
0.0854
397.69
4,656.75
0.0012
5.59
4,656.55
0.0022
10.24
4,656.52
0.0012
5.59
4,656.50
0.1980
921.99
4,656.47
0.0075
34.92
4,656.46
0.0036
16.76
4,656.43
0.0033
15.37
4,656.36
0.0687
319.89
4,656.33
0.0021
9.78
4,656.32
0.0022
10.24
4,656.26
0.0659
306.85
4,656.25
0.0288
134.10
4,656.20
0.0044
20.49
4,656.18
0.0108
50.29
4,656.04
0.0214
99.64
4,656.02
0.0206
95.91
4,656.00
0.1706
794.31
4,655.81
0.0462
215.10
4,655.74
0.0063
29.33
4,655.57
0.0214
99.63
4,655.53
0.0394
183.43
4,655.25
0.0091
42.36
4,655.24
21.4861
100,022.95
4,655.20
0.0014
6.52
4,655.18
0.0016
7.45
4,655.13
0.0111
51.67
4,655.04
0.0018
8.38
4,655.00
9.3360
43,459.08
4,654.87
0.0024
11.17
4,654.82
0.0013
6.05
4,654.60
0.0024
11.17
4,654.54
0.0921
428.68
4,654.48
0.0012
5.59
4,654.33
0.0017
7.91
4,654.29
0.0136
63.30
4,654.25
0.0020
9.31
4,654.24
0.0013
6.05
4,654.09
0.0014
6.52
4,654.00
0.0021
9.77
4,653.91
0.0017
7.91
4,653.88
0.0016
7.45
4,653.72
0.0013
6.05
4,653.67
0.1000
465.37
4,653.56
0.0017
7.91
4,653.50
0.0011
5.12
4,653.33
0.0013
6.05
4,653.28
0.0034
15.82
4,653.26
0.0063
29.32
4,653.22
0.0049
22.80
4,653.19
0.0365
169.84
4,653.09
0.0155
72.12
4,653.00
0.2143
997.14
4,652.95
0.0067
31.17
4,652.94
0.0182
84.68
4,652.93
0.0017
7.91
4,652.84
0.0021
9.77
4,652.83
0.0016
7.44
4,652.69
0.0018
8.37
4,652.63
0.0018
8.37
4,652.55
0.0214
99.56
4,652.48
0.0035
16.28
4,652.47
0.1276
593.66
4,652.45
0.0019
8.84
4,652.44
0.0039
18.14
4,652.40
0.0016
7.44
4,652.39
0.0045
20.94
4,652.31
0.0015
6.98
4,652.25
0.0013
6.05
4,652.05
0.0015
6.98
4,652.00
0.0113
52.57
4,651.99
0.0044
20.47
4,651.98
0.0120
55.82
4,651.85
0.0013
6.05
4,651.73
0.0023
10.70
4,651.66
0.0843
392.13
4,651.65
0.4301
2,000.67
4,651.28
0.0014
6.51
4,651.16
0.0231
107.44
4,651.11
0.0138
64.19
4,651.06
0.0035
16.28
4,651.00
2.4699
11,487.50
4,650.93
0.4300
1,999.90
4,650.88
0.0922
428.81
4,650.64
43.0213
200,076.58
4,650.63
0.0163
75.81
4,650.60
0.1197
556.68
4,650.52
0.0015
6.98
4,650.48
0.0016
7.44
4,650.38
0.0017
7.91
4,650.36
0.0014
6.51
4,650.20
0.0012
5.58
4,650.19
0.0058
26.97
4,650.18
0.4300
1,999.58
4,650.11
0.0215
99.98
4,650.01
0.0107
49.76
4,650.00
38.0700
177,025.50
4,649.99
0.0238
110.67
4,649.94
0.0024
11.16
4,649.82
0.0027
12.55
4,649.65
0.2175
1,011.30
4,649.60
0.0012
5.58
4,649.58
0.0011
5.11
4,649.48
0.0106
49.28
4,649.47
0.0014
6.51
4,649.40
0.1765
820.62
4,649.37
0.0012
5.58
4,649.22
0.0012
5.58
4,649.12
0.0011
5.11
4,649.09
0.0012
5.58
4,648.84
0.0026
12.09
4,648.76
0.0073
33.94
4,648.71
0.0012
5.58
4,648.69
0.0111
51.60
4,648.48
0.0034
15.80
4,648.13
0.0186
86.46
4,648.10
0.0011
5.11
4,648.00
3.0771
14,302.36
4,647.99
0.0028
13.01
4,647.88
0.0012
5.58
4,647.84
17.0005
79,015.60
4,647.82
0.0013
6.04
4,647.80
0.0045
20.92
4,647.78
0.0012
5.58
4,647.64
0.0013
6.04
4,647.61
0.0074
34.39
4,647.59
0.0075
34.86
4,647.58
0.0133
61.81
4,647.55
0.0215
99.92
4,647.53
0.0023
10.69
4,647.52
0.0046
21.38
4,647.50
0.1082
502.86
4,647.42
0.0039
18.12
4,647.41
0.0014
6.51
4,647.39
0.1702
790.99
4,647.37
0.0014
6.51
4,647.15
0.0013
6.04
4,647.05
0.0021
9.76
4,647.00
0.2167
1,007.00
4,646.97
0.0014
6.51
4,646.77
0.6472
3,007.39
4,646.76
0.0442
205.39
4,646.66
0.0023
10.69
4,646.64
0.0122
56.69
4,646.53
0.0013
6.04
4,646.39
0.0070
32.52
4,646.36
0.0107
49.72
4,646.33
0.0013
6.04
4,646.20
0.0062
28.81
4,646.15
0.0079
36.70
4,646.13
0.0127
59.01
4,646.00
0.0338
157.03
4,645.99
64.5965
300,114.69
4,645.91
0.0223
103.60
4,645.89
0.0090
41.81
4,645.85
0.0226
105.00
4,645.84
0.0245
113.82
4,645.81
0.0026
12.08
4,645.78
0.0016
7.43
4,645.60
0.0059
27.41
4,645.58
0.0011
5.11
4,645.51
0.0074
34.38
4,645.45
0.0286
132.86
4,645.25
0.0214
99.41
4,645.20
0.0029
13.47
4,645.16
0.0696
323.30
4,645.06
0.0796
369.75
4,645.00
50.9482
236,654.39
4,644.80
0.0160
74.32
4,644.73
0.0014
6.50
4,644.70
0.0019
8.82
4,644.67
0.0046
21.37
4,644.65
0.6461
3,000.91
4,644.61
0.0179
83.14
4,644.57
0.0019
8.82
4,644.56
0.0018
8.36
4,644.53
0.0011
5.11
4,644.50
0.0024
11.15
4,644.48
0.0090
41.80
4,644.42
0.0052
24.15
4,644.39
0.0117
54.34
4,644.29
0.0066
30.65
4,644.25
0.0019
8.82
4,644.01
0.0149
69.20
4,644.00
0.0699
324.62
4,643.78
0.0049
22.75
4,643.75
0.0332
154.17
4,643.67
0.1000
464.37
4,643.60
0.0045
20.90
4,643.58
0.0060
27.86
4,643.52
0.0055
25.54
4,643.50
0.0080
37.15
4,643.48
0.0058
26.93
4,643.43
0.0016
7.43
4,643.39
0.0014
6.50
4,643.33
0.0453
210.34
4,643.29
0.0021
9.75
4,643.27
0.0846
392.82
4,643.24
0.0012
5.57
4,643.17
0.0898
416.96
4,643.12
0.0013
6.04
4,643.08
0.0133
61.75
4,643.00
0.0054
25.07
4,642.87
0.0332
154.14
4,642.85
0.0948
440.14
Recent Trades
Price
Size
Time
4,680.4400
0.0160
15:41:03
4,680.4400
0.3359
15:41:04
4,680.4400
0.0376
15:41:10
4,680.4400
0.3573
15:41:10
4,680.4400
0.2180
15:41:10
4,680.4400
0.9445
15:41:10
4,680.4400
0.2000
15:41:10
4,680.4400
0.1000
15:41:10
4,680.4400
0.3112
15:41:10
4,680.4400
0.1899
15:41:10
4,680.4400
4.3085
15:41:10
4,680.4400
0.1201
15:41:10
4,680.4400
0.0012
15:41:10
4,680.2700
0.0012
15:41:10
4,680.1000
0.0012
15:41:10
4,679.9300
0.0012
15:41:10
4,679.7600
0.0012
15:41:10
4,679.7600
1.0165
15:41:10
4,679.5900
0.0012
15:41:10
4,679.4200
0.0012
15:41:10
4,679.4100
0.0455
15:41:10
4,679.4100
0.0188
15:41:13
4,679.4100
0.0634
15:41:13
4,679.4100
0.1265
15:41:14
4,679.4100
0.0444
15:41:14
4,679.4100
0.0013
15:41:14
4,679.7600
0.0012
15:41:16
4,679.9300
0.0012
15:41:16
4,680.0500
0.0688
15:41:16
4,680.0900
0.1899
15:41:33
4,680.0900
0.0407
15:41:33
4,679.6300
0.2564
15:41:36
4,679.6300
0.0034
15:41:36
4,679.6200
0.0256
15:41:44
4,679.6200
0.0188
15:41:44
4,679.5900
0.0012
15:41:44
4,679.4200
0.0188
15:41:44
4,679.4200
0.0012
15:41:44
4,679.4100
0.0188
15:41:44
4,679.4000
0.0616
15:41:44
4,679.4000
0.0099
15:41:57
4,679.4000
0.1899
15:41:57
4,679.4000
0.3000
15:41:57
4,679.4000
0.0200
15:41:57
4,679.4000
0.2000
15:41:57
4,679.4000
0.4000
15:41:57
4,679.4000
0.4437
15:41:57
4,679.4000
0.2474
15:41:57
4,679.2500
0.0012
15:41:57
4,679.0900
0.0015
15:41:59
4,679.0900
0.0100
15:42:00
4,679.0800
0.0012
15:42:00
4,678.9100
0.0012
15:42:00
4,678.7400
0.0012
15:42:00
4,678.5700
0.0012
15:42:00
4,678.4000
0.0012
15:42:02
4,678.2300
0.0012
15:42:02
4,678.0600
0.0012
15:42:02
4,677.8900
0.0012
15:42:02
4,677.7200
0.0012
15:42:02
4,677.5800
0.0071
15:42:02
4,677.5800
0.0071
15:42:02
4,677.5800
0.0071
15:42:02
4,677.5800
0.0784
15:42:02
4,677.5800
0.0156
15:42:02
4,677.5800
0.0156
15:42:02
4,677.5800
0.0156
15:42:02
4,677.5700
0.0106
15:42:03
4,677.5800
0.0011
15:42:12
4,677.5700
0.0188
15:42:13
4,677.5700
0.0678
15:42:13
4,677.5700
0.0468
15:42:13
4,677.5700
0.0668
15:42:13
4,677.5700
0.0855
15:42:14
4,677.5800
0.0017
15:42:17
4,677.5800
0.0065
15:42:20
4,677.5800
0.0018
15:42:22
4,677.5700
0.2292
15:42:31
4,677.5700
0.0188
15:42:31
4,677.5700
0.0111
15:42:31
4,677.5600
0.0188
15:42:31
4,677.5500
0.0012
15:42:31
4,677.3800
0.0012
15:42:31
4,677.3800
0.1225
15:42:31
4,677.3800
0.1159
15:42:34
4,677.3900
0.0025
15:42:37
4,677.7200
0.0188
15:42:42
4,677.7200
0.1666
15:42:42
4,677.7200
0.0998
15:42:42
4,677.7500
0.1983
15:42:42
4,677.8600
0.4028
15:42:42
4,677.8500
0.0022
15:42:43
4,677.8500
0.0188
15:42:58
4,677.8500
0.0998
15:42:58
4,677.8500
0.1110
15:42:58
4,677.8500
0.1296
15:43:04
4,677.8600
0.0112
15:43:17
4,677.8500
0.0646
15:43:24
4,677.3900
0.1202
15:43:24
4,677.4000
0.0012
15:43:27