English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4670
Open
0.47000000
Low
0.45800000
High
0.47600000
Vol
324,107
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.19
8.3900
10.00
1.19
7,608.5300
9,054.15
1.19
5.2500
6.23
1.19
126.9500
150.44
1.18
142.1500
167.88
1.18
42.3700
50.00
1.18
5.2800
6.23
1.17
5.3100
6.22
1.17
42.7300
49.99
1.17
5.3400
6.23
1.17
8.3900
9.77
1.16
185.2500
214.89
1.16
5.3700
6.22
1.15
5.4000
6.22
1.15
1,708.3200
1,964.57
1.15
30.5400
35.09
1.15
4.6700
5.36
1.15
5.4400
6.23
1.14
6.4100
7.33
1.14
9.4800
10.83
1.14
7.0100
8.00
1.14
191.0400
217.79
1.14
5.4700
6.23
1.14
8.3900
9.55
1.13
5.5000
6.23
1.13
141.6100
160.02
1.13
7.3400
8.28
1.13
5.5300
6.23
1.12
142.1500
159.35
1.12
114.9700
128.77
1.12
5.5600
6.22
1.11
5.5900
6.22
1.11
95.7900
106.52
1.11
282.1800
313.50
1.11
45.0400
49.99
1.11
5.6300
6.23
1.10
142.1500
156.51
1.10
1,857.2500
2,042.98
1.09
5.6900
6.22
1.09
6.5900
7.20
1.09
39.3500
42.93
1.09
13,150.0500
14,333.55
1.09
5.7300
6.23
1.08
8.3900
9.09
1.08
142.1500
153.81
1.08
5.7600
6.23
1.08
1,048.2200
1,132.08
1.08
5.7900
6.22
1.07
11.1900
12.00
1.07
260.8000
279.06
1.07
5.8200
6.22
1.07
8.0000
8.53
1.06
142.1500
151.25
1.06
5.8600
6.22
1.06
47.1600
49.99
1.06
7.8200
8.28
1.06
8.3900
8.87
1.06
5.9000
6.23
1.05
6.8900
7.25
1.05
12,259.7800
12,872.77
1.05
57.2800
59.97
1.05
142.1500
148.55
1.04
5.9600
6.22
1.04
48.0700
49.99
1.04
6.0000
6.23
1.03
3,979.1500
4,110.46
1.03
6.0300
6.22
1.03
767.5600
790.59
1.03
142.1500
145.99
1.03
20.4400
20.97
1.02
807.4000
823.55
1.02
11.7800
11.99
1.02
8.6900
8.83
1.02
193.8300
196.74
1.01
15.9900
16.21
1.01
5.0000
5.07
1.01
1,750.9500
1,768.46
1.01
499.5000
504.00
1.01
6.1800
6.23
1.00
14.6000
14.64
1.00
12,761.3100
12,761.31
1.00
406.7900
406.38
1.00
6.2500
6.23
0.99
8.3300
8.28
0.99
142.1500
141.01
0.99
1,534.3200
1,520.51
0.99
2,911.3800
2,882.27
0.99
5,034.5000
4,979.12
0.99
5,206.0000
5,143.53
0.99
10.1300
10.00
0.99
51.0800
50.36
0.99
692.1400
681.76
0.98
3,767.2000
3,703.16
0.98
81.4300
79.88
0.98
2,583.6000
2,531.93
0.98
8.3900
8.19
0.98
142.1500
138.60
0.97
6.3900
6.22
0.97
3,784.1300
3,678.17
0.97
541.1700
525.48
0.97
308.2600
299.01
0.97
219.0000
212.21
0.97
97.8500
94.72
0.96
6.4700
6.23
0.96
1,742.8300
1,673.12
0.96
147.9800
141.91
0.96
15.1600
14.51
0.96
5,108.6500
4,883.87
0.96
72.8900
69.61
0.95
14.4100
13.73
0.95
6.5400
6.23
0.95
4,736.3000
4,499.49
0.95
200.0000
189.40
0.95
6.5800
6.22
0.94
142.1500
133.91
0.94
6.6200
6.23
0.94
217.9600
204.88
0.94
6.0000
5.62
0.94
142.9600
133.67
0.93
27.4600
25.65
0.93
5,995.6300
5,575.94
0.93
173.1300
160.32
0.93
6.7300
6.23
0.92
8.3900
7.74
0.92
6.4100
5.90
0.92
9,443.3600
8,687.89
0.92
12.6100
11.59
0.92
1,953.7700
1,791.61
0.91
6.8100
6.22
0.91
8.7600
8.00
0.91
369.1300
335.91
0.91
6.8500
6.23
0.91
103.2600
93.76
0.91
8.3300
7.56
0.91
577.9000
523.00
0.90
6.9000
6.23
0.90
21,394.3400
19,254.91
0.90
1,815.1500
1,630.00
0.90
489.0400
438.18
0.90
30.0000
26.85
0.89
142.1500
127.08
0.89
6.9700
6.22
0.89
10,359.8100
9,220.23
0.89
5,637.2300
5,011.50
0.89
7.0100
6.22
0.89
118.0800
104.74
0.89
11.3500
10.04
0.88
7.0500
6.23
0.88
48.0400
42.37
0.88
1,197.7500
1,054.02
0.88
387.9000
340.96
0.88
7.0900
6.23
0.88
25.2400
22.14
0.88
93.5200
81.83
0.87
823.3900
718.82
0.87
2,678.9600
2,330.70
0.87
19.8900
17.28
0.87
7.1700
6.22
0.87
7.9100
6.85
0.86
142.1500
122.82
0.86
352.7900
304.46
0.86
45.7500
39.39
0.86
995.0700
855.76
0.86
7.2600
6.23
0.86
101.8500
87.08
0.85
7.3000
6.23
0.85
6.5000
5.54
0.85
12,628.4400
10,734.17
0.85
192.1500
163.14
0.85
7.3900
6.27
0.85
12.6600
10.70
0.84
10.0600
8.49
0.84
16.3800
13.81
0.84
8.3900
7.06
0.84
178.8400
150.23
0.84
10.0600
8.44
0.84
79.1300
66.31
0.84
1,062.8300
888.53
0.84
660.0000
551.10
0.83
142.1500
118.55
0.83
49.6500
41.36
0.83
12.0300
10.00
0.83
1,222.4000
1,014.59
0.83
18.1900
15.08
0.83
17.6300
14.60
0.83
606.2400
500.15
0.82
11.4800
9.46
0.82
27.7200
22.81
0.82
18.1900
14.93
0.82
1,467.1200
1,203.04
0.82
13.8500
11.34
0.82
167.6300
137.12
0.82
16.2900
13.31
0.82
571.2200
466.12
0.82
129.2500
105.34
0.81
7.7000
6.27
0.81
47.6400
38.73
0.81
10.0600
8.17
0.81
6.5000
5.27
0.81
698.4900
565.78
0.81
7.7400
6.26
0.81
152.2100
122.68
0.81
304.9800
245.51
0.80
32.0600
25.78
0.80
11.4800
9.21
0.80
10.0600
8.06
0.80
23,114.2100
18,491.37
0.80
82.2600
65.73
0.80
2,948.8500
2,353.18
0.80
4,550.8000
3,626.99
0.80
28.2500
22.49
0.80
7.8700
6.26
0.79
1,177.7900
932.81
0.79
19.4000
15.35
0.79
13,148.5700
10,387.37
0.79
6,920.0800
5,459.94
0.79
26.5800
20.95
0.79
262.4100
206.25
0.79
10.0600
7.90
0.78
44.9400
35.23
0.78
323.7000
253.46
0.78
8.0200
6.27
0.78
349.0700
272.27
0.78
164.2300
127.77
0.78
8.0600
6.26
0.77
10.0600
7.79
0.77
18.8200
14.55
0.77
348.0800
268.37
0.77
194.8000
150.00
0.77
10.0600
7.74
0.77
19.6300
15.08
0.77
13.0300
9.99
0.77
802.1500
613.64
0.76
8.2100
6.27
0.76
28.2500
21.55
0.76
8.3900
6.38
0.76
4,566.1900
3,470.30
0.76
18.7700
14.25
0.76
10.0600
7.63
0.76
11.4800
8.69
0.76
563.9600
426.35
0.76
26.4800
19.99
0.75
234.1800
176.34
0.75
142.1500
106.90
0.75
8.3500
6.27
0.75
1,898.1500
1,423.61
0.75
18,063.2300
13,529.36
0.75
28.2500
21.10
0.75
19.8700
14.82
0.74
293.3300
218.24
0.74
52.8800
39.24
0.74
262.2400
194.06
0.74
167.3400
123.66
0.74
22.0400
16.27
0.74
25,012.9100
18,434.51
0.74
10.0600
7.40
0.74
151.0900
111.05
0.73
8.3900
6.16
0.73
33.6500
24.67
0.73
246.1300
179.92
0.73
2,228.1700
1,626.56
0.73
8.5900
6.26
0.73
20.6300
15.00
0.73
184.3000
133.80
0.73
8.6400
6.26
0.72
11.4800
8.31
0.72
18.1900
13.13
0.72
8.6900
6.27
0.72
1,714.9100
1,234.74
0.72
1,421.7500
1,019.39
0.72
9,073.0400
6,487.22
0.71
160.3400
114.48
0.71
20.2800
14.46
0.71
2,226.9800
1,581.16
0.71
611.1800
432.72
0.71
8.3900
5.93
0.71
28.1900
19.90
0.71
279.5900
197.11
0.70
46.4000
32.67
0.70
20.9400
14.70
0.70
153.6300
107.69
0.70
8,581.9500
6,007.37
0.70
37.5000
26.21
0.70
18.1900
12.70
0.70
9.0000
6.26
0.70
693.6100
482.06
0.69
49.3600
34.21
0.69
42.4700
29.39
0.69
29.2900
20.24
0.69
91.3300
63.02
0.69
160.3400
110.47
0.69
46.6100
32.07
0.69
10.1600
6.97
0.69
53.6000
36.72
0.68
9.2100
6.30
0.68
381.5200
260.58
0.68
323.3400
220.52
0.68
18.1900
12.39
0.68
202.1500
137.46
0.68
11.4800
7.79
0.68
179.6500
121.62
0.68
9.2700
6.27
0.68
48.5400
32.76
0.67
29.2900
19.74
0.67
18.1900
12.24
0.67
46.8100
31.46
0.67
172.5100
115.58
0.67
38.6600
25.86
0.67
11.4800
7.67
0.67
64.6200
43.10
0.67
18,500.5600
12,321.37
0.67
27.6100
18.36
0.66
29.2900
19.45
0.66
26.5000
17.54
0.66
307.1100
203.00
0.66
2,842.6900
1,876.18
0.66
29.2900
19.27
0.66
21.0200
13.81
0.66
55.6900
36.53
0.66
16.0400
10.51
0.65
142.1500
92.97
0.65
239.2400
156.22
0.65
27.4400
17.86
0.65
12,906.6400
8,389.32
0.65
59.6400
38.71
0.65
62.1900
40.30
0.65
29.2900
18.95
0.65
9.7000
6.27
0.65
154.7800
99.83
0.64
20.0000
12.88
0.64
346.4500
222.77
0.64
45.6700
29.32
0.64
25,000.0000
16,025.00
0.64
342.9700
219.50
0.64
98.4000
62.88
0.64
29.2900
18.66
0.64
35.5800
22.63
0.64
43.7500
27.78
0.63
21.5400
13.66
0.63
223.5600
141.51
0.63
229.7500
145.20
0.63
52.5800
33.18
0.63
122.0600
76.90
0.63
72.9300
45.87
0.63
16.6200
10.44
0.63
37.6800
23.59
0.63
677.9700
423.73
0.62
45.6300
28.47
0.62
35.0800
21.85
0.62
55.1900
34.33
0.62
542.1500
336.68
0.62
1,051.6400
652.02
0.62
27.4400
16.99
0.62
10.0600
6.22
0.62
40.5100
24.99
0.62
13.5400
8.34
0.62
151.5900
93.23
0.61
37.5000
22.99
0.61
169.9500
104.01
0.61
34.0000
20.77
0.61
3,480.4700
2,123.09
0.61
102.2600
62.28
0.61
136.9400
83.26
0.61
69.4300
42.14
0.61
74.0000
44.84
0.61
41.3200
25.00
0.60
29.2900
17.69
0.60
82.4300
49.71
0.60
183.0000
110.17
0.60
76.8300
46.17
0.60
2,074.1600
1,244.50
0.60
139.2100
83.39
0.60
41.8000
25.00
0.60
221.0400
131.96
0.60
93.9400
55.99
0.59
82.2200
48.84
0.59
113.5900
67.36
0.59
650.7400
385.24
0.59
84.0900
49.70
0.59
637.7900
376.30
0.59
130.0000
76.57
0.59
588.1300
345.82
0.59
396.1100
232.52
0.59
597.1300
349.92
0.59
570.0900
333.50
0.58
491.5500
287.07
0.58
464.8700
271.02
0.58
596.9100
347.40
0.58
531.1800
308.62
0.58
8,188.3000
4,749.21
0.58
680.9100
394.25
0.58
733.9200
424.21
0.58
778.3300
449.10
0.58
611.6900
352.33
0.58
2,255.5000
1,296.91
0.57
654.8500
375.88
0.57
43.6300
25.00
0.57
86.5300
49.50
0.57
67.5800
38.59
0.57
707.4700
403.26
0.57
164.3300
93.50
0.57
241.0500
136.92
0.57
55.5700
31.51
0.57
101.1600
57.26
0.57
98.2200
55.49
0.56
24.7400
13.95
0.56
44.4000
25.00
0.56
88.9600
50.00
0.56
29.2900
16.43
0.56
475.0300
266.02
0.56
10.0600
5.62
0.56
45.0700
25.15
0.56
151.7600
84.53
0.56
40.7700
22.67
0.56
163.7200
90.86
0.55
45.4900
25.20
0.55
55.2600
30.56
0.55
45.3700
25.00
0.55
4,877.6000
2,682.68
0.55
131.1200
71.98
0.55
36.6400
20.08
0.55
45.7000
25.00
0.55
91.5600
49.99
0.55
323.7400
176.44
0.54
27.4400
14.93
0.54
355.6500
193.12
0.54
106.1200
57.52
0.54
160.3400
86.74
0.54
231.4600
124.99
0.54
133.3500
71.88
0.54
303.6000
163.34
0.54
23.6000
12.67
0.54
128.7100
68.99
0.54
500.7700
267.91
0.53
68.8500
36.77
0.53
167.7500
89.41
0.53
436.6700
232.31
0.53
142.1500
75.48
0.53
348.0500
184.47
0.53
157.6500
83.40
0.53
174.6800
92.23
0.53
87.5700
46.15
0.53
199.6400
105.01
0.53
65.8000
34.55
0.52
238.5300
124.99
0.52
261.4600
136.74
0.52
335.1300
174.94
0.52
155.0100
80.76
0.52
772.0300
401.46
0.52
198.1300
102.83
0.52
154.1300
79.84
0.52
271.1800
140.20
0.52
208.4300
107.55
0.52
136.1600
70.12
0.51
102.5400
52.71
0.51
275.2700
141.21
0.51
585.6300
299.84
0.51
234.0100
119.58
0.51
283.7300
144.70
0.51
137.8400
70.16
0.51
180.1300
91.51
0.51
29.2900
14.85
0.51
198.2800
100.33
0.51
846.5400
427.50
0.50
380.6900
191.87
0.50
395.8400
199.11
0.50
339.1400
170.25
0.50
348.3300
174.51
0.50
890.8900
445.45
0.50
1,744.0400
870.28
0.50
467.9400
233.03
0.50
362.3300
180.08
0.50
542.7600
269.21
0.50
300.5600
148.78
0.49
488.0800
241.11
0.49
363.8900
179.40
0.49
451.1000
221.94
0.49
558.2400
274.10
0.49
397.3600
194.71
0.49
464.6600
227.22
0.49
835.5100
407.73
0.49
15,663.7200
7,628.23
0.49
409.2600
198.90
0.49
306.7900
148.79
0.48
15,454.6900
7,480.07
0.48
9,354.6700
4,518.31
0.48
1,910.0900
920.66
0.48
2,945.5100
1,416.79
0.48
374.4200
179.72
0.48
5,025.4500
2,407.19
0.48
14,153.9100
6,765.57
0.48
2,342.0300
1,117.15
0.48
831.6000
395.84
0.48
1,880.9800
893.47
0.47
1,726.0200
818.13
0.47
3,552.5000
1,680.33
0.47
2,575.5100
1,215.64
0.47
5,208.0000
2,452.97
0.47
11,735.4900
5,515.68
0.47
2,120.1900
994.37
0.47
0.47
2,722.8000
1,274.27
0.47
2,869.9100
1,340.25
0.47
14,508.3700
6,760.90
0.47
7,143.7800
3,321.86
0.46
2,959.7100
1,373.31
0.46
6,745.9500
3,123.37
0.46
4,059.6500
1,875.56
0.46
2,046.9200
943.63
0.46
2,900.0800
1,334.04
0.46
1,708.6900
784.29
0.46
2,264.1900
1,037.00
0.46
964.1400
440.61
0.46
8,763.8700
3,996.32
0.46
860.9600
391.74
0.45
1,069.3400
485.48
0.45
945.7000
428.40
0.45
1,924.2800
869.77
0.45
3,099.5900
1,397.92
0.45
2,374.0400
1,068.32
0.45
853.6900
383.31
0.45
891.2700
399.29
0.45
1,658.9900
741.57
0.45
225.0000
100.35
0.45
492.0200
218.95
0.44
334.7700
148.64
0.44
265.5700
117.65
0.44
112.9900
49.94
0.44
107.2500
47.30
0.44
549.0200
241.57
0.44
180.8800
79.41
0.44
217.0100
95.05
0.44
267.1100
116.73
0.44
96.6300
42.13
0.44
475.2300
206.73
0.43
77.0200
33.43
0.43
89.6000
38.80
0.43
67.5800
29.19
0.43
361.5100
155.81
0.43
280.5800
120.65
0.43
16.8100
7.21
0.43
77.0200
32.96
0.43
88.1900
37.66
0.43
111.5000
47.50
0.43
1,722.0500
731.87
0.42
180.2100
76.41
0.42
126.0100
53.30
0.42
26.5400
11.20
0.42
18,739.8300
7,889.47
0.42
236.0500
99.14
0.42
39.0000
16.34
0.42
56.2500
23.51
0.42
216.7400
90.38
0.42
53.1400
22.11
0.42
238.4000
98.94
0.41
190.2400
78.76
0.41
114.2800
47.20
0.41
15,271.9600
6,292.05
0.41
38.0600
15.64
0.41
334.6400
137.20
0.41
168.6900
68.99
0.41
99.3300
40.53
0.41
61.0500
24.85
0.41
2,471.1100
1,003.27
0.41
359.9100
145.76
0.40
192.6800
77.84
0.40
13.0000
5.24
0.40
155.1500
62.37
0.40
59.2700
23.77
0.40
1,334.3200
533.73
0.40
109.8700
43.84
0.40
63.1800
25.15
0.40
61.0500
24.24
0.40
39.5400
15.66
0.40
155.1500
61.28
0.39
142.8400
56.28
0.39
53.1400
20.88
0.39
48.3900
18.97
0.39
116.4700
45.54
0.39
156.5800
61.07
0.39
182.5900
71.03
0.39
178.7800
69.37
0.39
13.0000
5.03
0.39
27.1700
10.49
0.39
13.0000
5.01
0.38
52.6000
20.20
0.38
70.7300
27.09
0.38
273.6400
104.53
0.38
61.3900
23.39
0.38
290.6800
110.46
0.38
14.0000
5.31
0.38
81.0000
30.62
0.38
96.7000
36.46
0.38
27.3400
10.28
0.38
156.1500
58.56
0.37
14.0000
5.24
0.37
41.4400
15.46
0.37
43.2900
16.10
0.37
68.9100
25.57
0.37
485.7400
179.72
0.37
170.1500
62.79
0.37
28.0000
10.30
0.37
70.7300
25.96
0.37
51.6800
18.91
0.37
12,679.8300
4,628.14
0.36
14.0000
5.10
0.36
171.2400
62.16
0.36
64.9400
23.51
0.36
57.1500
20.63
0.36
18,364.0000
6,611.04
0.36
14.0000
5.03
0.36
44.7200
16.01
0.36
3,739.5800
1,335.03
0.36
235.2800
83.76
0.36
1,277.2200
453.41
0.35
55.1400
19.52
0.35
6,000.2200
2,118.08
0.35
15.0000
5.28
0.35
42.4400
14.90
0.35
2,712.5400
949.39
0.35
55.1400
19.24
0.35
5,951.6300
2,071.17
0.35
15.0000
5.21
0.35
42.4400
14.68
0.35
29.2900
10.11
0.34
142.1500
48.90
0.34
40.1400
13.77
0.34
5,945.6100
2,033.40
0.34
27.4400
9.36
0.34
258.6900
87.95
0.34
111.0000
37.63
0.34
182.2900
61.61
0.34
60.6900
20.33
0.33
29.2900
9.78
0.33
18.0100
6.00
0.33
182.2900
60.52
0.33
178.9500
59.05
0.33
29.2900
9.64
0.33
182.2900
59.61
0.33
27.4400
8.92
0.32
53.4100
17.25
0.32
26.4200
8.51
0.32
582.2900
186.92
0.32
178.1200
57.00
0.32
2,848.7500
908.75
0.32
29.2900
9.31
0.32
177.0300
55.94
0.32
40.1400
12.64
0.31
91.1300
28.61
0.31
29.2900
9.17
0.31
373.5800
115.81
0.31
27.4400
8.48
0.31
29.2900
8.99
0.31
142.1500
43.36
0.30
869.2200
264.24
0.30
2,087.6700
632.56
0.30
160.9900
48.62
0.30
20.0000
6.02
0.30
2,019.8100
605.94
0.30
2,941.3200
879.45
0.30
27.4400
8.18
0.30
2,602.6900
773.00
0.30
29.2900
8.67
0.29
129.0100
37.80
0.29
29.2900
8.52
0.29
57.5100
16.56
0.29
27.4400
7.88
0.29
29.2900
8.38
0.28
67.5800
19.06
0.28
406.5000
114.23
0.28
1,919.5700
537.48
0.28
1,376.0800
383.93
0.28
151.0600
41.99
0.28
67.5800
18.72
0.28
1,302.0100
358.05
0.27
364.9600
100.00
0.27
183.1500
50.00
0.27
89.2900
24.11
0.26
24.0100
6.29
0.26
25,708.5900
6,684.23
0.26
23.2500
6.00
0.26
500.0000
127.50
0.25
616.5900
156.00
0.25
579.3000
145.98
0.25
44.2100
11.10
0.25
2,818.0300
704.51
0.24
1,000.0000
239.00
0.24
296.4500
70.26
0.24
42.5500
10.00
0.22
28.0500
6.06
0.21
9,741.8200
2,075.01
0.21
1,321.1700
280.09
0.21
43,024.2600
9,035.09
0.21
8,620.5600
1,801.70
0.21
180.5500
37.37
0.21
25.0000
5.15
0.20
25.0000
5.08
0.20
30.0000
6.03
0.20
3,590.4400
718.09
0.20
26.5000
5.27
0.20
1,516.0200
300.17
0.19
57.8900
11.00
0.18
200.0000
36.60
0.17
30.0000
5.22
0.17
390.9900
66.47
0.16
100.0500
16.01
0.14
34.7300
5.00
0.14
1,468.5700
205.60
0.14
40.2900
5.60
0.12
167.3900
20.42
0.12
200.0000
24.00
0.10
50.6300
5.01
Recent Trades
Price
Size
Time
0.4660
26.6000
15:30:05
0.4660
22.4000
15:30:11
0.4660
22.4000
15:30:11
0.4660
22.4000
15:30:11
0.4660
33.7000
15:30:11
0.4660
22.4000
15:30:11
0.4660
22.4000
15:30:11
0.4660
22.4000
15:30:11
0.4660
17.3000
15:30:11
0.4660
14.0000
15:30:11
0.4660
14.0000
15:30:11
0.4660
14.0000
15:30:11
0.4660
14.0000
15:30:11
0.4660
21.0000
15:30:11
0.4660
14.0000
15:30:11
0.4660
14.0000
15:30:11
0.4660
15.6000
15:30:11
0.4660
19.0000
15:30:13
0.4660
1,120.5900
15:30:21
0.4660
1,120.5900
15:30:21
0.4660
1,120.5900
15:30:21
0.4660
12.0000
15:30:21
0.4660
32.4000
15:30:21
0.4660
18.3000
15:30:21
0.4660
18.3000
15:30:21
0.4660
18.3000
15:30:21
0.4660
32.4000
15:30:21
0.4660
36.3000
15:30:21
0.4660
35.2000
15:30:22
0.4660
35.2000
15:30:22
0.4660
35.2000
15:30:22
0.4660
12.0000
15:30:22
0.4660
18.8000
15:30:51
0.4660
18.8000
15:30:51
0.4660
18.8000
15:30:51
0.4660
25.4000
15:30:51
0.4660
18.8000
15:30:51
0.4660
13.1000
15:30:53
0.4660
34.3000
15:30:55
0.4660
34.3000
15:30:55
0.4660
51.4000
15:30:55
0.4660
34.3000
15:30:55
0.4660
34.3000
15:30:55
0.4660
15.4000
15:30:55
0.4660
13.9000
15:30:55
0.4660
13.9000
15:30:55
0.4660
13.9000
15:30:55
0.4660
20.8000
15:30:55
0.4660
13.9000
15:30:55
0.4660
25.7000
15:31:01
0.4660
25.7000
15:31:01
0.4660
38.5000
15:31:01
0.4660
25.7000
15:31:01
0.4660
14.1000
15:31:03
0.4660
14.1000
15:31:03
0.4660
17.0000
15:31:03
0.4660
12.7000
15:31:08
0.4660
21.5000
15:31:21
0.4660
29.6000
15:31:21
0.4660
29.6000
15:31:21
0.4660
29.6000
15:31:21
0.4660
29.6000
15:31:21
0.4660
44.4000
15:31:21
0.4660
29.6000
15:31:21
0.4660
31.0000
15:31:21
0.4660
19.2000
15:31:22
0.4660
19.2000
15:31:22
0.4660
15.4000
15:31:22
0.4660
57.6000
15:31:22
0.4660
15.4000
15:31:22
0.4660
1,510.9800
15:31:23
0.4660
85.9300
15:31:23
0.4660
225.0000
15:31:23
0.4660
40.7600
15:31:23
0.4660
5,998.2600
15:32:15
0.4660
1,003.5900
15:32:15
0.4660
17.8800
15:32:54
0.4670
37.0300
15:33:02
0.4670
187.9700
15:33:03
0.4670
27.7300
15:33:03
0.4670
43.1000
15:36:13
0.4670
176.8000
15:36:13
0.4670
16.5500
15:36:29
0.4670
33.0600
15:36:29
0.4670
63.0900
15:36:29
0.4670
117.7800
15:36:29
0.4670
107.2200
15:36:29
0.4670
105.5900
15:36:37
0.4670
225.0000
15:36:37
0.4670
225.0000
15:37:02
0.4670
40.6700
15:38:34
0.4670
84.4500
15:38:34
0.4670
40.6700
15:38:34
0.4680
25.9200
15:42:19
0.4680
3.8900
15:42:19
0.4680
22.1500
15:42:41
0.4680
25.0600
15:42:41
0.4680
18.1900
15:42:41
0.4680
215.4000
15:42:41
0.4680
225.0000
15:42:41