English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.57
Open
32.86000000
Low
32.70000000
High
35.34000000
Vol
125,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.76
0.0320
1.30
40.75
0.8110
33.05
40.74
4.1450
168.87
40.73
0.1120
4.56
40.71
0.3990
16.24
40.70
0.1630
6.63
40.69
0.0460
1.87
40.68
20.5430
835.69
40.66
0.0320
1.30
40.64
0.1810
7.36
40.62
0.2430
9.87
40.61
0.4860
19.74
40.60
6.8120
276.57
40.59
0.3330
13.52
40.58
66.2510
2,688.47
40.57
0.0380
1.54
40.54
0.0320
1.30
40.51
0.0800
3.24
40.50
82.3070
3,333.43
40.45
28.1750
1,139.68
40.44
2.8710
116.10
40.43
5.4710
221.19
40.42
0.0460
1.86
40.40
0.4580
18.50
40.39
4.2880
173.19
40.38
66.0690
2,667.87
40.37
25.6290
1,034.64
40.36
0.0380
1.53
40.35
7.1200
287.29
40.34
0.0320
1.29
40.33
0.0730
2.94
40.32
0.3600
14.52
40.31
0.0940
3.79
40.30
13.3280
537.12
40.29
1.7920
72.20
40.28
1.7920
72.18
40.27
0.0420
1.69
40.26
10.0670
405.30
40.25
0.3450
13.89
40.23
0.0510
2.05
40.22
0.0320
1.29
40.20
17.2640
694.01
40.19
3.2600
131.02
40.18
69.6120
2,797.01
40.17
0.0320
1.29
40.15
40.0760
1,609.05
40.14
0.3640
14.61
40.13
0.0830
3.33
40.12
0.3040
12.20
40.10
4.6360
185.90
40.08
0.0340
1.36
40.07
0.3440
13.78
40.03
34.1670
1,367.71
40.01
51.5180
2,061.24
40.00
597.9440
23,917.76
39.99
163.0040
6,518.53
39.98
66.0000
2,638.68
39.97
0.1710
6.83
39.96
2.6970
107.77
39.95
6.2770
250.77
39.94
0.0700
2.80
39.93
3.6300
144.95
39.92
25.2720
1,008.86
39.90
58.6240
2,339.10
39.89
119.5710
4,769.69
39.88
12.9470
516.33
39.87
0.3350
13.36
39.86
1.5590
62.14
39.85
1.5520
61.85
39.83
0.0350
1.39
39.80
104.7880
4,170.56
39.79
0.0510
2.03
39.78
126.0620
5,014.75
39.77
50.0280
1,989.61
39.76
0.1380
5.49
39.75
3.8450
152.84
39.73
8.2470
327.65
39.70
0.7390
29.34
39.69
2.5830
102.52
39.68
100.9310
4,004.94
39.67
0.0800
3.17
39.66
1,002.9660
39,777.63
39.65
25.2550
1,001.36
39.64
0.2640
10.46
39.63
0.0800
3.17
39.62
0.4320
17.12
39.60
73.7410
2,920.14
39.59
0.1990
7.88
39.58
3.8130
150.92
39.57
0.0830
3.28
39.56
3.7200
147.16
39.53
9.2920
367.31
39.52
0.0380
1.50
39.51
0.6350
25.09
39.50
271.2920
10,716.03
39.49
24.6650
974.02
39.47
2.0000
78.94
39.46
0.1200
4.74
39.45
4.7560
187.62
39.44
0.0940
3.71
39.43
3.4960
137.85
39.42
0.2640
10.41
39.41
0.0630
2.48
39.40
4.7530
187.27
39.37
0.2790
10.98
39.35
0.3000
11.81
39.34
4.0210
158.19
39.33
0.0320
1.26
39.32
0.0380
1.49
39.30
1.0930
42.95
39.28
0.0350
1.37
39.27
0.0510
2.00
39.26
0.7320
28.74
39.25
0.2880
11.30
39.23
4.1620
163.28
39.22
0.0480
1.88
39.21
0.4390
17.21
39.20
11.8780
465.62
39.18
0.3390
13.28
39.13
0.2220
8.69
39.12
0.2150
8.41
39.11
0.0380
1.49
39.10
6.5570
256.38
39.08
0.1890
7.39
39.07
0.0320
1.25
39.06
28.4430
1,110.98
39.03
24.2390
946.05
39.02
0.1750
6.83
39.01
34.0830
1,329.58
39.00
433.5860
16,909.85
38.99
0.2640
10.29
38.98
0.0320
1.25
38.96
0.2520
9.82
38.95
0.9990
38.91
38.94
9.4480
367.91
38.92
0.0510
1.98
38.91
3.8410
149.45
38.90
10.5370
409.89
38.89
3.6300
141.17
38.88
0.1440
5.60
38.87
0.3010
11.70
38.84
0.1080
4.19
38.83
0.1750
6.80
38.82
0.1030
4.00
38.81
0.0460
1.79
38.80
0.4560
17.69
38.79
0.0320
1.24
38.78
0.4950
19.20
38.77
0.0480
1.86
38.75
5.6700
219.71
38.74
0.2510
9.72
38.72
4.4900
173.85
38.71
0.0280
1.08
38.70
0.7430
28.75
38.69
0.0380
1.47
38.67
0.0490
1.89
38.66
0.1520
5.88
38.65
4.0510
156.57
38.64
1.2710
49.11
38.63
24.8360
959.41
38.62
0.2150
8.30
38.60
0.5240
20.23
38.59
5.3500
206.46
38.57
0.1260
4.86
38.56
0.3050
11.76
38.55
3.6300
139.94
38.54
0.0780
3.01
38.53
16.0200
617.25
38.52
0.8130
31.32
38.51
0.0620
2.39
38.50
78.2330
3,011.97
38.49
0.0510
1.96
38.48
0.3340
12.85
38.47
0.2380
9.16
38.46
0.0510
1.96
38.45
0.1750
6.73
38.43
3.4500
132.58
38.42
0.0350
1.34
38.40
4.6720
179.40
38.39
1.0000
38.39
38.38
6.5420
251.08
38.37
0.2150
8.25
38.36
0.0280
1.07
38.34
0.3120
11.96
38.33
5.3880
206.52
38.32
3.6440
139.64
38.30
1.1640
44.58
38.28
0.0780
2.99
38.27
16.2590
622.23
38.25
10.4450
399.52
38.24
0.0280
1.07
38.23
0.0320
1.22
38.22
3.6300
138.74
38.21
0.1370
5.23
38.20
33.0250
1,261.56
38.19
0.2460
9.39
38.16
0.1570
5.99
38.15
2.0320
77.52
38.14
0.0940
3.59
38.13
0.2640
10.07
38.12
0.5220
19.90
38.11
0.1010
3.85
38.10
1.4620
55.70
38.08
0.2550
9.71
38.06
0.8160
31.06
38.05
3.6790
139.99
38.04
4.7560
180.92
38.02
0.2000
7.60
38.01
0.1060
4.03
38.00
354.3870
13,466.71
37.99
2.5200
95.73
37.97
4.3230
164.14
37.95
0.0320
1.21
37.94
0.0420
1.59
37.92
0.0510
1.93
37.91
6.0080
227.76
37.90
73.6460
2,791.18
37.89
0.2030
7.69
37.88
3.7500
142.05
37.87
0.2810
10.64
37.85
50.9600
1,928.84
37.84
13.5640
513.26
37.82
0.5060
19.14
37.80
22.3670
845.47
37.79
24.7000
933.41
37.78
0.0690
2.61
37.76
0.1080
4.08
37.75
6.3430
239.45
37.74
0.0460
1.74
37.72
3.7820
142.66
37.71
0.0940
3.54
37.70
10.1730
383.52
37.67
0.0600
2.26
37.65
0.0380
1.43
37.64
0.2220
8.36
37.63
0.0800
3.01
37.62
0.2470
9.29
37.60
0.8330
31.32
37.58
1.1480
43.14
37.57
0.2340
8.79
37.56
0.0340
1.28
37.55
3.6580
137.36
37.52
28.7870
1,080.09
37.51
0.1750
6.56
37.50
217.4280
8,153.55
37.49
0.1200
4.50
37.48
1.1560
43.33
37.47
0.0940
3.52
37.44
0.0660
2.47
37.43
2.3610
88.37
37.42
0.0320
1.20
37.41
0.0800
2.99
37.40
15.4360
577.31
37.39
3.6810
137.63
37.38
0.0750
2.80
37.37
24.8800
929.77
37.36
0.1180
4.41
37.35
0.4180
15.61
37.33
16.0870
600.53
37.32
0.1750
6.53
37.31
4.5240
168.79
37.30
1.4970
55.84
37.29
191.5890
7,144.35
37.27
0.3580
13.34
37.26
0.0410
1.53
37.25
0.2150
8.01
37.24
0.0660
2.46
37.23
0.2770
10.31
37.22
6.3850
237.65
37.21
0.0280
1.04
37.20
0.6850
25.48
37.19
0.1530
5.69
37.17
0.1480
5.50
37.16
0.1990
7.39
37.15
9.8000
364.07
37.14
0.2040
7.58
37.12
0.6890
25.58
37.11
0.1520
5.64
37.10
38.3280
1,421.97
37.09
0.4110
15.24
37.08
15.4640
573.41
37.07
0.4130
15.31
37.06
4.1470
153.69
37.05
0.3120
11.56
37.04
0.2480
9.19
37.02
0.0380
1.41
37.01
0.0350
1.30
37.00
934.0950
34,561.52
36.99
0.3690
13.65
36.98
0.0320
1.18
36.97
0.1120
4.14
36.96
24.6650
911.62
36.95
1.8980
70.13
36.94
0.0460
1.70
36.93
0.0340
1.26
36.92
5.7440
212.07
36.90
86.1890
3,180.37
36.89
0.1710
6.31
36.88
0.3760
13.87
36.87
19.2100
708.27
36.86
0.0510
1.88
36.85
0.0320
1.18
36.84
0.3580
13.19
36.83
0.5850
21.55
36.82
0.0830
3.06
36.81
2.8760
105.87
36.80
11.3100
416.21
36.77
0.2410
8.86
36.76
0.3740
13.75
36.75
2.1020
77.25
36.74
3.6710
134.87
36.73
0.1200
4.41
36.72
13.0130
477.84
36.71
0.0670
2.46
36.70
1.6070
58.98
36.68
0.1080
3.96
36.67
0.0460
1.69
36.66
4.3040
157.78
36.65
0.3080
11.29
36.63
35.0480
1,283.81
36.62
0.7020
25.71
36.61
0.0340
1.24
36.60
2.7090
99.15
36.58
3.6300
132.79
36.57
0.1750
6.40
36.56
39.4060
1,440.68
36.55
0.1010
3.69
36.54
0.1050
3.84
36.53
0.1120
4.09
36.52
0.0320
1.17
36.50
170.8510
6,236.06
36.48
0.0410
1.50
36.47
0.0290
1.06
36.46
0.0320
1.17
36.45
3.7800
137.78
36.44
1.7060
62.17
36.43
19.5270
711.37
36.42
3.7370
136.10
36.41
19.5810
712.94
36.40
7.0260
255.75
36.39
0.0670
2.44
36.38
21.4250
779.44
36.37
0.2150
7.82
36.36
16.9000
614.48
36.35
1.2230
44.46
36.34
0.0510
1.85
36.32
0.7050
25.61
36.31
0.0770
2.80
36.30
0.8900
32.31
36.29
0.0440
1.60
36.28
1.2860
46.66
36.27
0.2030
7.36
36.26
3.6300
131.62
36.25
0.2470
8.95
36.24
0.0350
1.27
36.22
0.3540
12.82
36.21
0.9040
32.73
36.20
11.8070
427.41
36.19
4.2410
153.48
36.18
0.0380
1.37
36.16
24.6650
891.89
36.15
15.5250
561.23
36.13
1.4710
53.15
36.12
0.2150
7.77
36.11
0.2230
8.05
36.10
5.9600
215.16
36.09
701.4800
25,316.41
36.08
0.1570
5.66
36.07
14.8560
535.86
36.06
0.0320
1.15
36.02
4.5350
163.35
36.01
0.2580
9.29
36.00
452.7840
16,300.22
35.98
0.4560
16.41
35.97
0.2030
7.30
35.96
0.1490
5.36
35.95
0.1990
7.15
35.94
9.3740
336.90
35.92
0.2820
10.13
35.91
0.0860
3.09
35.90
2.1760
78.12
35.88
15.0320
539.35
35.87
0.2150
7.71
35.86
4.9740
178.37
35.85
4.5680
163.76
35.84
18.5700
665.55
35.83
3.8360
137.44
35.82
0.1750
6.27
35.80
6.5950
236.10
35.79
3.6300
129.92
35.78
0.5760
20.61
35.77
0.1390
4.97
35.76
25.4030
908.41
35.75
0.7670
27.42
35.74
0.0770
2.75
35.73
0.0350
1.25
35.72
15.0530
537.69
35.70
59.4020
2,120.65
35.68
0.0640
2.28
35.67
0.0340
1.21
35.66
0.3420
12.20
35.65
0.1320
4.71
35.64
0.0800
2.85
35.63
124.4750
4,435.04
35.62
71.2800
2,538.99
35.61
0.2030
7.23
35.60
66.1730
2,355.76
35.58
44.1340
1,570.29
35.57
24.4290
868.94
35.56
0.0380
1.35
35.55
4.1990
149.27
35.54
0.3580
12.72
35.53
107.2780
3,811.59
35.52
7.8380
278.41
35.51
0.0770
2.73
35.50
72.3360
2,567.93
35.49
0.0320
1.14
35.48
3.6970
131.17
35.44
0.2490
8.82
35.43
0.1880
6.66
35.42
0.0800
2.83
35.40
229.4280
8,121.75
35.39
7.9580
281.63
35.37
27.8770
986.01
35.36
0.2300
8.13
35.35
4.4880
158.65
35.34
0.1490
5.27
35.33
1.2630
44.62
35.32
3.7790
133.47
35.31
0.1490
5.26
35.30
8.2060
289.67
35.29
0.5140
18.14
35.28
0.2580
9.10
35.27
0.1490
5.26
35.26
0.1490
5.25
35.25
0.6590
23.23
35.24
0.3300
11.63
35.23
0.1950
6.87
35.22
0.2000
7.04
35.21
11.9110
419.39
35.20
5.3190
187.23
35.19
0.1930
6.79
35.18
0.1900
6.68
35.17
7.0500
247.95
35.16
0.1810
6.36
35.15
3.5390
124.40
35.14
145.5550
5,114.80
35.13
7.4530
261.82
35.12
1.3040
45.80
35.11
0.5250
18.43
35.10
15.7760
553.74
35.09
6.2020
217.63
35.08
89.7560
3,148.64
35.07
84.2460
2,954.51
35.06
0.3710
13.01
35.05
3.4210
119.91
35.04
81.2570
2,847.25
35.03
0.1940
6.80
35.02
0.1500
5.25
35.01
6.9740
244.16
35.00
260.3950
9,113.83
34.99
84.2810
2,948.99
34.98
24.8950
870.83
34.97
24.5740
859.35
34.96
81.0520
2,833.58
34.95
0.2430
8.49
34.94
4.8970
171.10
34.93
4.6390
162.04
34.92
81.0840
2,831.45
34.91
21.8070
761.28
34.90
4.0660
141.90
34.89
16.3380
570.03
34.88
3.7720
131.57
34.87
81.9620
2,858.01
34.86
33.5980
1,171.23
34.85
93.1450
3,246.10
34.84
81.2380
2,830.33
34.83
26.7250
930.83
34.82
3.4370
119.68
34.81
0.1920
6.68
34.80
118.9490
4,139.43
34.79
101.3750
3,526.84
34.78
3.2980
114.70
34.77
23.5420
818.56
34.76
80.9570
2,814.07
34.75
11.4300
397.19
34.74
26.5980
924.01
34.73
3.3860
117.60
34.72
85.0580
2,953.21
34.71
27.2750
946.72
34.70
35.7260
1,239.69
34.69
38.7070
1,342.75
34.68
137.5920
4,771.69
34.67
125.4460
4,349.21
34.66
28.3510
982.65
34.65
118.9310
4,120.96
34.64
105.2630
3,646.31
34.63
63.6880
2,205.52
34.62
104.0040
3,600.62
34.61
25.2890
875.25
34.57
34.59
3.1500
108.96
34.58
11.1300
384.88
34.57
37.1900
1,285.66
34.56
95.3540
3,295.43
34.55
16.0570
554.77
34.54
94.0520
3,248.56
34.53
97.5330
3,367.81
34.52
9.6220
332.15
34.51
3.3430
115.37
34.50
202.4010
6,982.83
34.49
46.3530
1,598.71
34.48
123.0080
4,241.32
34.47
96.7040
3,333.39
34.46
40.6210
1,399.80
34.45
42.9940
1,481.14
34.44
82.6970
2,848.08
34.43
57.2000
1,969.40
34.42
84.2450
2,899.71
34.41
7.1750
246.89
34.40
30.9120
1,063.37
34.39
84.2010
2,895.67
34.38
210.7320
7,244.97
34.37
26.6760
916.85
34.36
209.5600
7,200.48
34.35
102.8590
3,533.21
34.34
68.4610
2,350.95
34.33
84.4340
2,898.62
34.32
92.1060
3,161.08
34.31
26.8930
922.70
34.30
81.5970
2,798.78
34.29
3.3000
113.16
34.28
103.1260
3,535.16
34.27
3.3000
113.09
34.26
50.8770
1,743.05
34.25
191.9110
6,572.95
34.24
0.1940
6.64
34.23
3.3940
116.18
34.22
142.1030
4,862.76
34.21
157.0430
5,372.44
34.20
3.9500
135.09
34.19
58.3350
1,994.47
34.18
3.4640
118.40
34.17
94.7770
3,238.53
34.16
3.6780
125.64
34.15
0.1910
6.52
34.14
3.4210
116.79
34.13
14.0490
479.49
34.12
103.7730
3,540.73
34.11
6.9310
236.42
34.10
22.7260
774.96
34.09
0.2650
9.03
34.08
0.1950
6.65
34.07
3.3010
112.47
34.06
0.2470
8.41
34.05
0.1480
5.04
34.04
0.4890
16.65
34.03
0.1480
5.04
34.02
92.7030
3,153.76
34.01
30.2040
1,027.24
34.00
74.9640
2,548.78
33.99
0.1940
6.59
33.98
0.2750
9.34
33.97
33.1970
1,127.70
33.96
0.1480
5.03
33.95
2.2120
75.10
33.94
0.1800
6.11
33.93
0.3230
10.96
33.92
3.1380
106.44
33.91
7.2440
245.64
33.90
6.5370
221.60
33.89
0.2620
8.88
33.88
0.1480
5.01
33.87
0.2790
9.45
33.86
0.1480
5.01
33.85
24.8130
839.92
33.84
13.1260
444.18
33.83
0.1200
4.06
33.82
23.8540
806.74
33.81
0.6450
21.81
33.80
0.8120
27.45
33.79
93.0270
3,143.38
33.78
9.3590
316.15
33.77
0.0330
1.11
33.76
0.0520
1.76
33.75
93.3120
3,149.28
33.74
2.9900
100.88
33.73
2.9590
99.81
33.72
5.9660
201.17
33.71
93.4850
3,151.38
33.70
0.5810
19.58
33.69
0.0830
2.80
33.68
0.1640
5.52
33.67
0.0350
1.18
33.66
0.2320
7.81
33.65
0.1320
4.44
33.64
7.5050
252.47
33.63
0.0710
2.39
33.61
0.2940
9.88
33.60
1.5120
50.80
33.58
8.9340
300.00
33.57
7.7460
260.03
33.56
3.1490
105.68
33.55
3.0070
100.88
33.54
0.1500
5.03
33.53
3.0590
102.57
33.52
0.0650
2.18
33.51
17.9050
600.00
33.50
69.0170
2,312.07
33.49
13.1560
440.59
33.48
27.6230
924.82
33.47
1.0380
34.74
33.46
1.0660
35.67
33.45
0.1230
4.11
33.44
0.2580
8.63
33.43
1.0800
36.10
33.42
0.2310
7.72
33.41
0.0320
1.07
33.40
4.0200
134.27
33.39
15.3120
511.27
33.37
1.2160
40.58
33.36
0.0940
3.14
33.35
5.7080
190.36
33.34
0.1070
3.57
33.33
0.2640
8.80
33.32
0.0860
2.87
33.31
0.0520
1.73
33.30
5.6510
188.18
33.27
23.5280
782.78
33.26
0.0380
1.26
33.25
2.0000
66.50
33.24
4.9720
165.27
33.23
2.0000
66.46
33.22
2.1100
70.09
33.20
1.9810
65.77
33.19
0.2170
7.20
33.18
0.9130
30.29
33.17
0.0860
2.85
33.16
0.0320
1.06
33.15
1.9670
65.21
33.14
1.6200
53.69
33.13
0.0320
1.06
33.11
25.7830
853.68
33.10
0.9540
31.58
33.09
0.0810
2.68
33.08
0.1610
5.33
33.05
1.9070
63.03
33.04
1.5000
49.56
33.02
2.0460
67.56
33.00
220.6250
7,280.63
32.99
4.9210
162.34
32.98
0.0800
2.64
32.97
0.3200
10.55
32.96
0.0500
1.65
32.95
0.0510
1.68
32.93
0.0940
3.10
32.92
0.0780
2.57
32.91
0.0320
1.05
32.90
184.5370
6,071.27
32.89
12.1610
399.98
32.86
0.0530
1.74
32.85
0.0730
2.40
32.84
0.1730
5.68
32.83
0.0340
1.12
32.81
0.0310
1.02
32.80
5.4380
178.37
32.79
0.2000
6.56
32.78
0.2220
7.28
32.77
23.5280
771.01
32.76
0.0800
2.62
32.75
110.5320
3,619.92
32.73
0.4260
13.94
32.72
3.8010
124.37
32.71
2.0490
67.02
32.70
24.1910
791.05
32.66
1.4300
46.70
32.65
0.0460
1.50
32.64
9.2290
301.23
32.63
65.5020
2,137.33
32.62
0.2100
6.85
32.61
5.4010
176.13
32.60
45.0790
1,469.58
32.59
0.0740
2.41
32.58
1.7060
55.58
32.57
0.7220
23.52
32.56
7.3850
240.46
32.55
17.0000
553.35
32.54
0.0800
2.60
32.53
1.7510
56.96
32.52
2.3480
76.36
32.50
19.6850
639.76
32.48
0.1000
3.25
32.47
0.1200
3.90
32.46
0.1650
5.36
32.45
35.0320
1,136.79
32.43
0.2130
6.91
32.42
0.7550
24.48
32.41
7.3760
239.06
32.40
0.7050
22.84
32.39
24.6650
798.90
32.38
0.1180
3.82
32.37
0.0660
2.14
32.36
0.1400
4.53
32.33
63.6640
2,058.26
32.32
0.0800
2.59
32.30
78.3520
2,530.77
32.28
0.0670
2.16
32.27
23.4960
758.22
32.24
2.3040
74.28
32.23
0.1010
3.26
32.22
0.0380
1.22
32.20
37.9580
1,222.25
32.19
0.0320
1.03
32.17
154.6770
4,975.96
32.15
10.0000
321.50
32.13
0.1200
3.86
32.11
0.0790
2.54
32.10
704.2590
22,606.71
32.09
1.8280
58.66
32.08
24.9370
799.98
32.07
0.2290
7.34
32.06
0.0940
3.01
32.05
3.3300
106.73
32.04
87.0860
2,790.24
32.03
1.0000
32.03
32.02
0.0330
1.06
32.01
0.0380
1.22
32.00
194.8630
6,235.62
31.96
0.6450
20.61
31.95
0.0350
1.12
31.90
89.7990
2,864.59
31.89
0.1350
4.31
31.88
5.6760
180.95
31.87
0.0510
1.63
31.86
73.1220
2,329.67
31.85
4.9620
158.04
31.82
26.7200
850.23
31.81
0.8270
26.31
31.80
9.4110
299.27
31.79
0.2400
7.63
31.76
0.0510
1.62
31.75
11.8720
376.94
31.70
79.8750
2,532.04
31.68
24.8750
788.04
31.66
1.2320
39.01
31.65
1.9890
62.95
31.63
0.1670
5.28
31.61
0.0350
1.11
31.60
15.0950
477.00
31.59
1.0380
32.79
31.58
0.0900
2.84
31.57
2.0340
64.21
31.55
20.2620
639.27
31.52
0.0510
1.61
31.50
951.6450
29,976.82
31.49
0.1750
5.51
31.48
3.7320
117.48
31.43
0.0800
2.51
31.40
0.0960
3.01
31.39
0.2570
8.07
31.38
0.0380
1.19
31.37
28.6520
898.81
31.35
0.1710
5.36
31.34
24.6650
773.00
31.33
0.2320
7.27
31.31
0.0810
2.54
31.30
1.6750
52.43
31.29
5.0980
159.52
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
5.0000
156.25
31.22
1.0020
31.28
31.21
0.0800
2.50
31.20
2.2480
70.14
31.19
0.0940
2.93
31.17
0.0890
2.77
31.16
0.1200
3.74
31.13
0.1440
4.48
31.12
0.1440
4.48
31.11
0.2760
8.59
31.10
2.4060
74.83
31.08
0.0330
1.03
31.06
40.6260
1,261.84
31.05
4.5050
139.88
31.04
0.0460
1.43
31.03
0.4790
14.86
31.00
417.1370
12,931.25
30.99
0.0800
2.48
30.97
23.7170
734.52
30.96
0.0350
1.08
30.94
0.0690
2.13
30.92
0.1750
5.41
30.88
14.9330
461.13
30.86
13.3650
412.44
30.84
0.1200
3.70
30.83
0.1030
3.18
30.80
6.9970
215.51
30.79
0.5470
16.84
30.78
1.0490
32.29
30.77
0.1670
5.14
30.76
0.4570
14.06
30.75
5.0930
156.61
30.74
2.5130
77.25
30.73
0.3460
10.63
30.70
306.4540
9,408.14
30.66
4.7320
145.08
30.64
0.0860
2.64
30.63
0.0690
2.11
30.60
87.7720
2,685.82
30.58
0.5500
16.82
30.57
23.6790
723.87
30.56
4.1690
127.40
30.55
65.8110
2,010.53
30.53
0.1200
3.66
30.52
0.1880
5.74
30.51
0.0870
2.65
30.50
67.3830
2,055.18
30.49
0.4410
13.45
30.44
5.0000
152.20
30.38
2.8360
86.16
30.36
0.1750
5.31
30.34
0.0380
1.15
30.33
0.5070
15.38
30.32
5.4720
165.91
30.31
0.0690
2.09
30.29
2.1800
66.03
30.25
0.0410
1.24
30.24
3.6580
110.62
30.22
0.4740
14.32
30.21
5.3380
161.26
30.19
2.1670
65.42
30.17
23.8150
718.50
30.15
244.1640
7,361.54
30.13
0.0380
1.14
30.12
0.1710
5.15
30.11
6.8220
205.41
30.10
52.6430
1,584.55
30.09
1.0000
30.09
30.08
1.0000
30.08
30.07
734.2540
22,079.02
30.02
1.1880
35.66
30.00
1,525.1350
45,754.05
29.99
3.7090
111.23
29.98
0.1750
5.25
29.97
0.2300
6.89
29.95
200.9120
6,017.31
29.93
2.1360
63.93
29.92
0.0780
2.33
29.90
1.1230
33.58
29.89
0.0940
2.81
29.88
0.0800
2.39
29.84
0.0350
1.04
29.82
2.3320
69.54
29.80
23.8640
711.15
29.79
0.1750
5.21
29.77
23.6400
703.76
29.75
1.1000
32.73
29.74
0.8710
25.90
29.73
0.0410
1.22
29.72
0.7110
21.13
29.71
0.0380
1.13
29.70
107.9530
3,206.20
29.68
5.2760
156.59
29.66
21.5940
640.48
29.63
0.0340
1.01
29.62
3.6120
106.99
29.60
0.4790
14.18
29.57
0.3910
11.56
29.55
80.1010
2,366.98
29.53
0.1880
5.55
29.52
0.0340
1.00
29.50
41.8820
1,235.52
29.49
0.1060
3.13
29.47
0.0760
2.24
29.46
0.1800
5.30
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
1.4480
42.60
29.41
3.3800
99.41
29.40
60.2120
1,770.23
29.38
0.3860
11.34
29.37
57.4140
1,686.25
29.36
2.3860
70.05
29.33
0.0400
1.17
29.30
43.4380
1,272.73
29.25
0.5120
14.98
29.23
0.1750
5.12
29.22
0.1210
3.54
29.17
5.4870
160.06
29.16
0.0510
1.49
29.12
3.4340
100.00
29.11
0.4740
13.80
29.10
3.0650
89.19
29.09
0.0380
1.11
29.06
0.0560
1.63
29.05
60.0000
1,743.00
29.04
0.3630
10.54
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
143.9500
4,174.55
28.96
13.8310
400.55
28.93
0.1790
5.18
28.90
0.0460
1.33
28.89
2.4980
72.17
28.88
6.2920
181.71
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.80
1,544.3600
44,477.57
28.78
0.0800
2.30
28.77
0.1010
2.91
28.74
0.0350
1.01
28.70
0.1200
3.44
28.67
0.0380
1.09
28.66
5.6790
162.76
28.65
1.4060
40.28
28.63
0.1020
2.92
28.60
0.5000
14.30
28.59
0.0940
2.69
28.58
0.0350
1.00
28.57
0.4740
13.54
28.56
0.1880
5.37
28.55
35.0800
1,001.53
28.52
70.1770
2,001.45
28.50
0.9430
26.88
28.47
1.9310
54.98
28.46
0.0890
2.53
28.42
0.9940
28.25
28.41
2.7360
77.73
28.40
0.0730
2.07
28.36
0.0460
1.30
28.33
0.1200
3.40
28.29
0.1750
4.95
28.28
0.0510
1.44
28.27
0.1710
4.83
28.25
0.0380
1.07
28.21
0.1080
3.05
28.20
11.9970
338.32
28.16
5.5620
156.63
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.5770
212.91
28.05
70.0000
1,963.50
28.04
0.5120
14.36
28.00
427.2050
11,961.74
27.93
2.7410
76.56
27.91
0.2260
6.31
27.90
0.2760
7.70
27.89
1.0800
30.12
27.88
21.5210
600.01
27.83
0.1580
4.40
27.80
14.8320
412.33
27.79
0.0580
1.61
27.75
0.8100
22.48
27.73
0.0510
1.41
27.72
0.2690
7.46
27.71
0.4290
11.89
27.67
5.7390
158.80
27.66
3.5120
97.14
27.65
0.1710
4.73
27.64
0.0730
2.02
27.63
0.0380
1.05
27.61
28.5380
787.93
27.60
2.4200
66.79
27.59
0.0510
1.41
27.55
40.0510
1,103.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.50
46.0050
1,265.14
27.46
0.0400
1.10
27.45
0.4440
12.19
27.44
2.8740
78.86
27.40
0.1510
4.14
27.39
0.0590
1.62
27.36
0.0510
1.40
27.34
0.1750
4.78
27.33
0.0400
1.09
27.29
0.0940
2.57
27.28
0.0510
1.39
27.26
0.1200
3.27
27.23
0.0800
2.18
27.22
0.1010
2.75
27.18
5.8130
158.00
27.16
0.1750
4.75
27.15
0.6830
18.54
27.04
0.1710
4.62
27.03
0.0370
1.00
27.02
0.4740
12.81
27.01
2.0300
54.83
27.00
232.4160
6,275.23
26.98
0.2310
6.23
26.97
0.1750
4.72
26.95
3.0140
81.23
26.90
1.5770
42.42
26.88
18.2490
490.53
26.85
0.0940
2.52
26.78
0.2550
6.83
26.71
5.9830
159.81
26.70
2.3970
64.00
26.68
0.0510
1.36
Recent Trades
Price
Size
Time
34.5400
0.1490
15:39:35
34.5500
3.1500
15:39:35
34.5500
0.1490
15:39:35
34.5600
0.1490
15:39:35
34.5600
1.4050
15:39:35
34.5600
9.7370
15:39:35
34.5700
3.1500
15:39:35
34.5700
0.1490
15:39:35
34.5800
0.1490
15:39:35
34.5800
1.4050
15:39:35
34.5900
0.1490
15:39:35
34.5900
0.0440
15:39:35
34.5900
1.8450
15:39:35
34.6000
3.8010
15:39:35
34.6000
0.1490
15:39:35
34.6000
0.2290
15:39:35
34.6000
0.2290
15:39:35
34.6000
0.0430
15:39:35
34.6000
0.0770
15:39:35
34.6000
21.0720
15:39:35
34.6000
1.1680
15:39:35
34.6000
0.2800
15:39:35
34.6000
0.4400
15:39:35
34.5600
0.0470
15:39:43
34.5700
0.1490
15:40:01
34.5800
0.1490
15:40:05
34.5800
3.4470
15:40:05
34.5900
0.1490
15:40:05
34.5900
0.0440
15:40:05
34.5900
1.8030
15:40:05
34.5900
3.1500
15:40:17
34.5800
2.5440
15:40:17
34.5900
0.0570
15:40:18
34.5700
0.9090
15:40:42
34.5700
0.1490
15:40:57
34.5700
0.0350
15:40:57
34.5800
3.8010
15:41:40
34.5700
2.5500
15:41:40
34.5700
0.1490
15:41:40
34.5600
0.1490
15:41:40
34.5700
0.1490
15:41:42
34.5800
0.1490
15:41:42
34.5900
0.1490
15:41:42
34.5800
0.2890
15:41:45
34.5800
0.1870
15:42:43
34.6000
0.1490
15:42:48
34.6000
3.9860
15:42:48
34.6100
0.1490
15:42:48
34.6100
0.0440
15:42:48
34.6100
0.6300
15:43:03
34.6100
0.6600
15:43:03
34.6100
0.6300
15:43:03
34.6100
0.6200
15:43:03
34.6100
0.6300
15:43:03
34.6100
0.6300
15:43:03
34.6100
0.6600
15:43:03
34.6100
0.6300
15:43:03
34.6100
0.6600
15:43:03
34.6100
0.6200
15:43:03
34.6100
0.6200
15:43:03
34.6100
0.6300
15:43:03
34.6100
0.6600
15:43:03
34.6100
0.6300
15:43:03
34.6100
0.6300
15:43:03
34.6100
0.6300
15:43:03
34.6100
0.6300
15:43:03
34.6100
0.6600
15:43:03
34.6100
0.6600
15:43:03
34.6100
0.6300
15:43:03
34.6100
0.6300
15:43:03
34.6100
0.6600
15:43:03
34.6100
0.6600
15:43:03
34.6100
1.5750
15:43:03
34.6000
3.8010
15:43:03
34.6000
0.1480
15:43:03
34.6000
0.0440
15:43:03
34.6000
6.1840
15:43:03
34.6000
8.7120
15:43:03
34.5900
0.1480
15:43:03
34.5900
0.0440
15:43:03
34.5900
1.1730
15:43:03
34.5900
0.2000
15:43:04
34.5900
10.6340
15:43:10
34.6000
0.1490
15:43:23
34.6000
0.0440
15:43:23
34.6000
0.3980
15:43:23
34.6000
7.6860
15:43:33
34.6100
0.0440
15:43:33
34.6100
0.1490
15:43:33
34.6100
0.0440
15:43:33
34.6100
9.5560
15:43:33
34.6100
1.5580
15:43:33
34.6100
1.0020
15:43:52
34.6000
0.1480
15:44:06
34.5900
0.1480
15:44:06
34.5900
3.1500
15:44:17
34.6000
3.1500
15:44:17
34.6000
0.0440
15:44:17
34.6000
0.1490
15:44:17
34.6100
3.6140
15:44:17