English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1054
Open
0.10520000
Low
0.10300000
High
0.10770000
Vol
4,906,385
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.83
222.7800
184.91
0.83
1,073.9700
890.32
0.83
15.8400
13.12
0.83
25.9800
21.43
0.82
9.1700
7.55
0.82
134.1500
110.00
0.82
92.4900
75.75
0.82
39.9600
32.71
0.82
25.9800
21.25
0.82
11.4600
9.35
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
2,119.5300
1,716.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
7,114.8600
5,691.89
0.80
13.6200
10.88
0.80
50.0000
39.90
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
1,482.5700
1,111.93
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,187.0000
866.51
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,191.0000
5,733.70
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
588.8900
400.45
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,336.5600
5,418.76
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
9,855.2700
5,913.16
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
378.5000
200.61
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
5,385.6100
1,346.40
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
316.9600
73.85
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
278,836.1400
64,132.31
0.23
467.4500
107.37
0.23
306.0000
70.07
0.23
9,458.3900
2,160.30
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
25.5700
5.74
0.22
118.2000
26.36
0.22
829.4000
184.38
0.22
3,940.2600
875.53
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
9,895.8000
2,177.08
0.22
32.8300
7.21
0.22
72.4300
15.83
0.22
9,509.3300
2,073.03
0.22
1,000.0000
217.20
0.21
48.7700
10.44
0.21
83.0300
17.67
0.21
137.5400
29.19
0.21
66.8300
14.12
0.21
1,020.9800
215.43
0.21
829.9700
174.87
0.21
257,944.9100
54,168.43
0.21
800.7900
166.64
0.21
1,069.1000
222.37
0.21
957.8500
198.27
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
845.7800
170.85
0.20
69.9100
14.01
0.20
26,550.0100
5,310.00
0.20
89.7600
17.84
0.20
131.0300
25.94
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
231.3300
44.88
0.19
30,003.1100
5,790.60
0.19
25,444.0500
4,834.37
0.19
76.2300
14.39
0.19
269.1200
50.76
0.19
11,639.4000
2,188.21
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
153.8400
28.63
0.18
990.3600
182.82
0.18
31.5000
5.78
0.18
390.9100
71.15
0.18
7,667.5200
1,380.15
0.18
379.8800
68.00
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
37.9600
6.73
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
418.6800
73.27
0.17
38.3400
6.66
0.17
33.3700
5.80
0.17
197.7000
34.20
0.17
33.3700
5.76
0.17
76.1000
13.10
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
38.7200
6.60
0.17
1,770.5400
300.99
0.17
591.8100
100.55
0.17
2,000.0000
339.00
0.17
6,435.3600
1,089.51
0.17
255.4300
43.17
0.17
33.3700
5.63
0.17
1,431.3100
240.46
0.17
33.3700
5.59
0.17
39.1200
6.53
0.17
33.3700
5.55
0.17
113.3500
18.70
0.16
49.2200
8.10
0.16
21,512.7200
3,528.09
0.16
39.4900
6.47
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
317.4400
51.11
0.16
390.3800
62.70
0.16
31.2300
5.00
0.16
12,114.5400
1,938.33
0.16
79.9800
12.72
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
40.2800
6.34
0.16
328.7300
51.61
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.16
4,677.3600
730.14
0.15
302.9700
46.75
0.15
1,186.9700
183.03
0.15
76.1000
11.68
0.15
79.9800
12.24
0.15
120.7300
18.42
0.15
76.8100
11.63
0.15
41.0800
6.22
0.15
66.0200
9.98
0.15
4,981.8800
747.28
0.15
5,902.2700
879.44
0.15
336.0200
50.00
0.15
41.5000
6.15
0.15
273.9700
40.60
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
41.9000
6.09
0.15
5,077.4300
736.23
0.14
200.0000
28.88
0.14
472.1100
67.94
0.14
35.5100
5.10
0.14
1,656.9300
236.94
0.14
42.3000
6.03
0.14
79.9800
11.29
0.14
407.6800
57.08
0.14
593.2800
83.00
0.14
42.7200
5.97
0.14
359.7100
50.00
0.14
250.0000
34.63
0.14
723.5800
100.00
0.14
43.1700
5.91
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
1,683.4600
227.27
0.13
76.1000
10.26
0.13
71.1500
9.58
0.13
661.1200
88.85
0.13
1,000.2100
134.23
0.13
373.6900
50.00
0.13
376.5000
50.00
0.13
44.0200
5.80
0.13
1,892.2300
247.88
0.13
17,149.7000
2,238.04
0.13
75.8000
9.86
0.13
54,086.4200
7,031.23
0.13
385.2000
50.00
0.13
79.9800
10.35
0.13
687.3700
88.74
0.13
388.1900
50.00
0.13
388.8000
50.00
0.13
800.0000
102.64
0.13
1,962.8800
251.64
0.13
112.7200
14.43
0.13
8,345.8500
1,061.59
0.13
517.7700
65.81
0.13
43.3400
5.50
0.13
483.2700
61.18
0.13
79.1100
10.00
0.13
375.4200
47.38
0.13
2,316.9200
291.93
0.13
1,274.2900
160.31
0.13
46.8900
5.87
0.13
2,966.0600
370.76
0.12
45.3400
5.63
0.12
2,723.3200
337.42
0.12
403.8700
50.00
0.12
404.5300
50.00
0.12
79.9800
9.87
0.12
4,710.3100
580.78
0.12
1,737.3900
213.70
0.12
407.1600
50.00
0.12
45.7800
5.57
0.12
47.7300
5.78
0.12
159.8500
19.36
0.12
66.6600
8.07
0.12
83.0500
10.00
0.12
45,026.5400
5,403.18
0.12
661.8800
79.23
0.12
418.0600
50.00
0.12
46.9800
5.60
0.12
696.7700
82.99
0.12
420.5200
50.00
0.12
9,479.6900
1,124.29
0.12
49.0700
5.79
0.12
79.9800
9.40
0.12
94.3600
10.99
0.12
48.3200
5.60
0.12
628.6600
72.74
0.12
1,136.7800
130.73
0.11
585.2500
66.95
0.11
742.7500
84.90
0.11
94.4100
10.78
0.11
51.3100
5.81
0.11
51.3100
5.80
0.11
51.4200
5.81
0.11
101.0700
11.41
0.11
51.4700
5.81
0.11
51.5800
5.81
0.11
51.5800
5.81
0.11
51.6300
5.81
0.11
244.4800
27.48
0.11
51.7400
5.81
0.11
51.8400
5.82
0.11
51.8400
5.81
0.11
51.9000
5.81
0.11
51.9000
5.81
0.11
307.8500
34.42
0.11
52.0600
5.82
0.11
52.1100
5.82
0.11
132.2000
14.74
0.11
52.2200
5.82
0.11
52.2800
5.82
0.11
104.3100
11.60
0.11
52.4400
5.83
0.11
52.4400
5.82
0.11
52.5000
5.82
0.11
52.5500
5.82
0.11
52.6600
5.83
0.11
52.7200
5.83
0.11
52.0600
5.75
0.11
52.0600
5.75
0.11
52.0600
5.74
0.11
102.8800
11.34
0.11
52.0600
5.73
0.11
20,859.1100
2,294.50
0.11
3,859.9100
424.20
0.11
52.0600
5.72
0.11
52.0600
5.71
0.11
52.0600
5.71
0.11
52.0600
5.70
0.11
52.0600
5.70
0.11
52.0600
5.69
0.11
31,895.7000
3,483.01
0.11
2,985.4800
325.72
0.11
25,609.3400
2,791.42
0.11
1,911.9700
208.21
0.11
4,087.2600
444.69
0.11
1,087.0600
118.16
0.11
20,560.7100
2,232.89
0.11
1,087.0600
117.95
0.11
52.0600
5.64
0.11
1,087.0600
117.73
0.11
1,087.0600
117.62
0.11
52.0600
5.63
0.11
1,140.5900
123.18
0.11
1,087.0600
117.29
0.11
1,087.0600
117.19
0.11
1,139.0600
122.68
0.11
110,040.1600
11,840.32
0.11
52.0600
5.60
0.11
1,087.0600
116.75
0.11
1,087.0600
116.64
0.11
396.9200
42.55
0.11
10,234.2800
1,096.09
0.11
1,087.0600
116.32
0.11
26,131.3400
2,793.44
0.11
10,234.2800
1,093.02
0.11
10,463.7200
1,116.48
0.11
2,688.6100
286.61
0.11
13,108.1800
1,396.02
0.11
15,595.0200
1,659.31
0.11
15,157.4600
1,611.24
0.11
11,843.1600
1,257.74
0.11
18,266.1100
1,938.03
0.11
37,090.9600
3,931.64
0.11
15,829.5100
1,676.35
0.11
25,234.1500
2,669.77
0.11
7,849.8900
829.73
0.11
0.11
20,755.3500
2,189.69
0.11
25,811.6300
2,720.55
0.11
22,114.5900
2,328.67
0.11
50,441.8800
5,306.49
0.11
22,172.8900
2,330.37
0.11
18,081.4100
1,898.55
0.10
20,947.6500
2,197.41
0.10
11,155.8000
1,169.13
0.10
18,613.3800
1,948.82
0.10
18,130.9600
1,896.50
0.10
13,941.9900
1,456.94
0.10
17,080.3900
1,783.19
0.10
11,045.6700
1,152.06
0.10
10,234.1200
1,066.40
0.10
11,910.6500
1,239.90
0.10
3,004.3200
312.45
0.10
10,234.3300
1,063.35
0.10
10,579.2500
1,098.13
0.10
10,283.6200
1,066.41
0.10
4,874.5300
505.00
0.10
111,966.9500
11,588.58
0.10
1,087.3900
112.44
0.10
1,087.4400
112.33
0.10
1,087.5000
112.23
0.10
455.8200
47.00
0.10
1,328.4500
136.83
0.10
1,087.0600
111.86
0.10
1,087.0600
111.75
0.10
1,087.0600
111.64
0.10
1,135.8000
116.53
0.10
1,087.0600
111.42
0.10
1,618.9800
165.78
0.10
1,194.1300
122.16
0.10
1,087.0600
111.10
0.10
1,136.0400
115.99
0.10
2,096.8700
213.88
0.10
684.3100
69.73
0.10
15,821.8400
1,610.66
0.10
52.0600
5.29
0.10
12,235.8400
1,243.16
0.10
105.8000
10.74
0.10
52.0600
5.28
0.10
9,923.7200
1,005.27
0.10
477.5900
48.33
0.10
52.0600
5.26
0.10
52.0600
5.26
0.10
9,962.8600
1,005.25
0.10
252.4100
25.44
0.10
107.6700
10.84
0.10
52.0600
5.24
0.10
52.0600
5.23
0.10
52.0600
5.23
0.10
151.7800
15.22
0.10
52.0600
5.22
0.10
52.0600
5.21
0.10
5,596.6400
559.66
0.10
102.1200
10.20
0.10
52.0600
5.20
0.10
132.0400
13.16
0.10
52.0600
5.19
0.10
52.0600
5.18
0.10
52.0600
5.17
0.10
52.0600
5.17
0.10
10,132.7000
1,005.16
0.10
6,117.8300
606.28
0.10
52.0600
5.15
0.10
52.0600
5.15
0.10
52.0600
5.14
0.10
52.0600
5.14
0.10
52.0600
5.13
0.10
52.0600
5.13
0.10
52.0600
5.12
0.10
52.0600
5.12
0.10
51.2600
5.03
0.10
51.2600
5.03
0.10
6,713.0000
657.87
0.10
260.2000
25.24
0.10
123.0300
11.91
0.10
315.7600
30.31
0.10
209.6400
20.00
0.10
1,306.7000
124.27
0.10
4,698.2300
446.33
0.09
3,186.7800
301.15
0.09
228.0200
21.48
0.09
53.1400
5.00
0.09
1,386.0700
130.29
0.09
79.9800
7.49
0.09
536.4800
50.00
0.09
131.2100
12.22
0.09
76,344.0800
7,100.00
0.09
60.2800
5.60
0.09
59.1600
5.45
0.09
1,206.5200
111.00
0.09
185.1800
17.00
0.09
877.5500
79.86
0.09
109.1500
9.90
0.09
55.8000
5.05
0.09
663.3400
59.90
0.09
23,543.5800
2,123.63
0.09
191.4300
17.25
0.09
7,592.3600
683.31
0.09
61.6700
5.50
0.09
1,033.7000
92.00
0.09
63.3500
5.60
0.09
135.3000
11.89
0.09
79.9800
7.02
0.09
1,306.3800
114.18
0.09
63.1300
5.51
0.09
598.9600
52.11
0.09
196.7500
17.00
0.09
1,603.5800
137.27
0.09
586.8500
50.00
0.09
2,781.7600
236.45
0.08
666.4000
55.78
0.08
67.0700
5.60
0.08
66.0300
5.49
0.08
200.0000
16.60
0.08
60.5400
5.00
0.08
3,615.6400
296.84
0.08
79.9800
6.54
0.08
67.1400
5.49
0.08
1,000.0000
81.50
0.08
61.7700
5.01
0.08
98.7600
8.00
0.08
123.7600
10.00
0.08
62.5000
5.01
0.08
2,038.3400
163.07
0.08
201.0000
16.00
0.08
76.1000
6.00
0.08
639.3800
50.00
0.08
71.7000
5.60
0.08
150.0000
11.70
0.08
2,786.0800
214.25
0.08
65.7900
5.00
0.08
79.9800
6.07
0.08
7,201.0600
545.84
0.08
66.1500
5.00
0.08
332.2700
25.02
0.08
54,442.3100
4,083.17
0.07
101.0000
7.55
0.07
426.0000
31.82
0.07
1,500.0000
111.00
0.07
997.0000
73.28
0.07
504.3100
36.81
0.07
147.0200
10.60
0.07
1,219.5900
87.81
0.07
13,703.3800
983.90
0.07
280.1100
20.00
0.07
550.1800
39.17
0.07
9,859.1500
700.00
0.07
5,470.0800
384.00
0.07
10,470.0600
732.90
0.07
184.7900
12.92
0.07
362.0000
25.23
0.07
21,951.7300
1,512.47
0.07
610.4700
42.00
0.07
3,144.2400
216.01
0.07
874.7000
60.00
0.07
87.6000
6.00
0.07
1,315.8000
90.00
0.07
3,514.0000
240.01
0.07
3,343.2400
228.01
0.07
1,145.4300
78.00
0.07
176.4800
12.00
0.07
1,767.4000
120.01
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
85.5000
5.60
0.07
1,130.9300
73.51
0.06
800.0000
51.04
0.06
283.6200
18.01
0.06
1,893.4600
120.05
0.06
4,834.3800
306.02
0.06
759.4800
48.00
0.06
380.4400
24.01
0.06
1,333.4700
84.01
0.06
2,194.2200
138.02
0.06
95.5600
6.00
0.06
2,009.6500
126.01
0.06
958.4300
60.00
0.06
1,056.1700
66.01
0.06
480.8500
30.01
0.06
162,520.3300
10,125.02
0.06
385.9200
24.00
0.06
1,739.0100
107.99
0.06
677.5800
42.01
0.06
193.8500
12.00
0.06
97.1400
6.00
0.06
319.0000
19.46
0.06
4,193.1400
251.59
0.06
96.0500
5.60
0.05
5,000.0000
268.00
0.05
470.0000
25.10
0.05
501.0000
26.30
0.05
200.0000
10.40
0.05
1,960.7800
100.00
0.05
7,719.5300
385.98
0.05
3,061.2100
150.00
0.05
21,008.4000
1,000.00
0.04
552.6600
24.59
0.04
113.1300
5.00
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.1054
79.0600
15:26:46
0.1054
1,323.0000
15:27:42
0.1054
2,406.0000
15:27:42
0.1054
2,599.1200
15:27:42
0.1054
564.4400
15:27:42
0.1055
4,481.6300
15:27:42
0.1055
2,308.8600
15:27:42
0.1055
1,035.0000
15:27:42
0.1055
1,121.3100
15:27:42
0.1055
14,788.2600
15:27:42
0.1055
51.4200
15:27:42
0.1055
78.9800
15:27:42
0.1056
1,035.0000
15:27:59
0.1056
51.3600
15:27:59
0.1056
78.9200
15:27:59
0.1056
2,382.6600
15:27:59
0.1056
708.9600
15:27:59
0.1056
1,325.1300
15:27:59
0.1057
1,035.0000
15:27:59
0.1057
78.8400
15:27:59
0.1057
51.3100
15:27:59
0.1057
7,124.5200
15:27:59
0.1057
1,461.8800
15:29:25
0.1056
51.2100
15:30:01
0.1056
51.1800
15:30:01
0.1057
801.3200
15:30:36
0.1056
505.5000
15:31:15
0.1056
978.9000
15:31:34
0.1055
229.9300
15:31:47
0.1056
419.4500
15:31:59
0.1055
357.5500
15:32:12
0.1055
2,071.5200
15:32:16
0.1055
31.1000
15:32:16
0.1055
51.2600
15:32:40
0.1055
78.9800
15:32:40
0.1054
51.3100
15:32:47
0.1054
79.0600
15:32:47
0.1054
75.4800
15:32:47
0.1053
51.3600
15:32:47
0.1053
65.5400
15:32:47
0.1055
0.0600
15:32:54
0.1055
130.2400
15:32:54
0.1055
127.5800
15:32:54
0.1055
1,035.0000
15:32:54
0.1055
176.2200
15:32:54
0.1055
1,496.1000
15:32:54
0.1055
855.7000
15:32:54
0.1054
264.5600
15:33:23
0.1054
182.4200
15:33:27
0.1055
51.4200
15:33:37
0.1055
2,795.0100
15:33:37
0.1055
1,035.0000
15:33:37
0.1055
78.9800
15:33:37
0.1055
1,479.7100
15:33:37
0.1056
1,035.0000
15:33:37
0.1056
405.6700
15:33:37
0.1055
367.6500
15:33:47
0.1054
51.3100
15:34:27
0.1054
79.0600
15:34:27
0.1053
202.8400
15:34:27
0.1054
1,035.0000
15:34:27
0.1054
106.7700
15:34:27
0.1054
174.8800
15:34:47
0.1054
312.8100
15:35:07
0.1054
125.7600
15:35:47
0.1054
138.4700
15:36:07
0.1055
51.4200
15:36:08
0.1055
78.9800
15:36:08
0.1054
313.3900
15:36:27
0.1055
801.8900
15:36:41
0.1054
144.5700
15:36:47
0.1054
26.2500
15:36:47
0.1054
253.7400
15:37:07
0.1055
801.8900
15:37:27
0.1054
176.1000
15:37:47
0.1054
258.4300
15:38:17
0.1054
73.7500
15:38:41
0.1054
51.3100
15:38:47
0.1053
41.5800
15:38:47
0.1053
198.3300
15:39:02
0.1053
173.2300
15:39:32
0.1053
134.7100
15:39:47
0.1054
801.7000
15:40:01
0.1054
693.3700
15:40:01
0.1054
165.7600
15:40:12
0.1054
217.9600
15:40:37
0.1055
161.0200
15:40:45
0.1054
183.3800
15:40:47
0.1055
51.4200
15:41:15
0.1055
78.9800
15:41:15
0.1055
182.3100
15:41:22
0.1055
126.5100
15:41:47
0.1055
206.6500
15:42:12
0.1055
127.0000
15:42:42
0.1055
206.2800
15:42:47
0.1056
51.3600
15:43:24
0.1056
78.9200
15:43:24
0.1056
140.9300
15:43:27
0.1055
210.7400
15:43:47
0.1055
181.6000
15:44:02