English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.99
Open
9.71000000
Low
9.62000000
High
10.06000000
Vol
1,692,265
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.00
9,651.3700
144,770.55
14.99
1,841.4800
27,603.79
14.98
107.6100
1,612.00
14.97
123.0000
1,841.31
14.96
11.3700
170.10
14.95
236.7200
3,538.96
14.94
16.7500
250.25
14.93
15.6600
233.80
14.92
51.8900
774.20
14.91
1.1800
17.59
14.90
495.9000
7,388.91
14.89
525.8600
7,830.06
14.88
79.1300
1,177.45
14.87
12.2000
181.41
14.86
2.2400
33.29
14.85
212.4600
3,155.03
14.84
39.7600
590.04
14.83
38.0700
564.58
14.82
165.6700
2,455.23
14.81
10.6400
157.58
14.80
1,062.2300
15,721.00
14.79
182.4100
2,697.84
14.78
29.4900
435.86
14.77
98.5200
1,455.14
14.76
2.9900
44.13
14.75
891.6400
13,151.69
14.74
17.4300
256.92
14.73
12.2400
180.30
14.72
1.5700
23.11
14.71
87.9500
1,293.74
14.70
508.1800
7,470.25
14.69
137.1500
2,014.73
14.68
239.8200
3,520.56
14.67
12.2800
180.15
14.66
24.1900
354.63
14.65
23.6100
345.89
14.64
220.6800
3,230.76
14.63
1.5000
21.95
14.62
4.1600
60.82
14.61
1.5800
23.08
14.60
1,176.5600
17,177.78
14.59
27.7400
404.73
14.58
2.0500
29.89
14.57
50.1600
730.83
14.56
730.6100
10,637.68
14.55
13.5200
196.72
14.54
2.0700
30.10
14.53
1.3000
18.89
14.52
0.7200
10.45
14.51
11.1200
161.35
14.50
1,554.8000
22,544.60
14.49
123.4000
1,788.07
14.48
31.2300
452.21
14.47
703.1300
10,174.29
14.46
34.2100
494.68
14.45
400.4800
5,786.94
14.44
24.7600
357.53
14.43
41.2100
594.66
14.42
1.1900
17.16
14.41
8.7100
125.51
14.40
244.7600
3,524.54
14.39
16.1600
232.54
14.38
3.8600
55.51
14.37
2.2200
31.90
14.36
2.3200
33.32
14.35
25.8700
371.23
14.34
4.2000
60.23
14.33
23.2500
333.17
14.32
97.2400
1,392.48
14.31
56.1400
803.36
14.30
291.5700
4,169.45
14.29
1.7600
25.15
14.28
25.7400
367.57
14.27
3.3200
47.38
14.26
98.4900
1,404.47
14.25
42.1600
600.78
14.24
0.9200
13.10
14.23
0.5900
8.40
14.22
4.9300
70.10
14.21
20.7000
294.15
14.20
53.4700
759.27
14.19
9.2500
131.26
14.18
1.4800
20.99
14.17
12.8200
181.66
14.16
6.8000
96.29
14.15
51.0400
722.22
14.14
23.1700
327.62
14.13
56.8400
803.15
14.12
45.0100
635.54
14.11
10.0100
141.24
14.10
1,451.9800
20,472.92
14.09
43.2600
609.53
14.08
3.7500
52.80
14.07
40.2400
566.18
14.06
50.7900
714.11
14.05
2.9700
41.73
14.04
11.7900
165.53
14.03
8.0000
112.24
14.02
27.8700
390.74
14.01
3.1100
43.57
14.00
7,220.1200
101,081.68
13.99
48.0700
672.50
13.98
305.9400
4,277.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
4.7100
65.70
13.94
10.3300
144.00
13.93
43.4200
604.84
13.92
1.0000
13.92
13.91
4.2500
59.12
13.90
334.9900
4,656.36
13.89
260.4900
3,618.21
13.88
694.2900
9,636.75
13.87
177.0500
2,455.68
13.86
137.7900
1,909.77
13.85
2.9200
40.44
13.84
27.9900
387.38
13.83
4.2500
58.78
13.82
10.8000
149.26
13.81
1.6900
23.34
13.80
240.1600
3,314.21
13.79
23.4100
322.82
13.78
1.7100
23.56
13.77
7.1700
98.73
13.76
21.8700
300.93
13.75
103.6100
1,424.64
13.74
14.4600
198.68
13.73
196.8600
2,702.89
13.72
0.9700
13.31
13.71
1.7300
23.72
13.70
726.3800
9,951.41
13.69
9.1000
124.58
13.68
17.0000
232.56
13.67
13.4600
184.00
13.66
68.9700
942.13
13.65
302.6200
4,130.76
13.64
9.6900
132.17
13.63
26.0900
355.61
13.62
1.4100
19.20
13.61
17.5300
238.58
13.60
1,576.2900
21,437.54
13.59
4.6900
63.74
13.58
1.5000
20.37
13.57
1.6300
22.12
13.56
8.8000
119.33
13.55
24.8800
337.12
13.54
13.5500
183.47
13.53
3.3100
44.78
13.52
11.6000
156.83
13.51
0.7900
10.67
13.50
1,685.8000
22,758.30
13.49
16.8300
227.04
13.48
1.4600
19.68
13.47
5.2800
71.12
13.46
124.7100
1,678.60
13.45
43.6800
587.50
13.44
17.6100
236.68
13.43
1.2600
16.92
13.42
14.3900
193.11
13.41
262.4300
3,519.19
13.40
265.9200
3,563.33
13.39
19.9100
266.59
13.38
28.7000
384.01
13.37
1.3200
17.65
13.36
1.3100
17.50
13.35
2.0500
27.37
13.34
12.7200
169.68
13.33
33.5900
447.75
13.32
2.8800
38.36
13.31
17.6000
234.26
13.30
1,035.7300
13,775.21
13.29
11.7700
156.42
13.28
45.5500
604.90
13.27
22.7400
301.76
13.26
3.9200
51.98
13.25
319.7700
4,236.95
13.24
0.5100
6.75
13.23
8.0500
106.50
13.22
1.9400
25.65
13.21
3.6900
48.74
13.20
448.3200
5,917.82
13.19
190.5700
2,513.62
13.18
19.9800
263.34
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
8.5500
112.35
13.13
0.4200
5.51
13.12
1.0400
13.64
13.11
6.7400
88.36
13.10
415.7500
5,446.33
13.09
24.1200
315.73
13.08
41.0900
537.46
13.07
1.9200
25.09
13.06
1,293.2900
16,890.37
13.05
98.2900
1,282.68
13.04
53.8400
702.07
13.03
9.7200
126.65
13.02
69.1000
899.68
13.01
2.1700
28.23
13.00
3,249.3800
42,241.94
12.99
131.0900
1,702.86
12.98
6.0300
78.27
12.97
11.8400
153.56
12.96
33.4600
433.64
12.95
268.5200
3,477.33
12.94
17.2700
223.47
12.93
4.7100
60.90
12.92
12.2900
158.79
12.91
11.2400
145.11
12.90
29.8200
384.68
12.89
37.4500
482.73
12.88
507.7900
6,540.34
12.87
34.9700
450.06
12.86
7.4200
95.42
12.85
328.5900
4,222.38
12.84
5.6100
72.03
12.83
17.2900
221.83
12.82
0.4400
5.64
12.81
0.8400
10.76
12.80
26.1100
334.21
12.79
2.1600
27.63
12.78
86.9200
1,110.84
12.77
61.9000
790.46
12.76
35.4000
451.70
12.75
122.5700
1,562.77
12.74
8.3300
106.12
12.73
21.2400
270.39
12.72
3.6400
46.30
12.71
9.2600
117.69
12.70
735.6500
9,342.76
12.69
44.6800
566.99
12.68
299.1900
3,793.73
12.67
2.6000
32.94
12.66
5.2200
66.09
12.65
12.7200
160.91
12.64
9.1900
116.16
12.63
2.3700
29.93
12.62
21.8200
275.37
12.61
5.8800
74.15
12.60
205.0100
2,583.13
12.59
15.8200
199.17
12.58
1.2600
15.85
12.56
21.7500
273.18
12.55
65.5600
822.78
12.54
5.0400
63.20
12.53
5.9000
73.93
12.52
23.0800
288.96
12.51
82.4800
1,031.82
12.50
2,220.9600
27,762.00
12.49
565.0000
7,056.85
12.48
28.5800
356.68
12.47
102.7700
1,281.54
12.46
6.3300
78.87
12.45
388.9300
4,842.18
12.44
2.5600
31.85
12.43
1.2300
15.29
12.42
63.2900
786.06
12.41
9.2900
115.29
12.40
93.9300
1,164.73
12.39
10.3800
128.61
12.38
7.4300
91.98
12.37
4.9800
61.60
12.36
9.9200
122.61
12.35
863.5400
10,664.72
12.34
1.0000
12.34
12.33
71.0100
875.55
12.32
1.8800
23.16
12.31
6.8700
84.57
12.30
231.3100
2,845.11
12.29
3.9900
49.04
12.28
59.1800
726.73
12.27
3.3800
41.47
12.26
8.7300
107.03
12.25
189.2500
2,318.31
12.24
2.2700
27.78
12.23
210.1100
2,569.65
12.22
11.2100
136.99
12.21
72.4400
884.49
12.20
495.0100
6,039.12
12.19
4.1600
50.71
12.18
14.4200
175.64
12.17
2.2400
27.26
12.16
184.2800
2,240.84
12.15
16.7000
202.91
12.14
2.5500
30.96
12.13
24.1000
292.33
12.12
121.3300
1,470.52
12.11
22.7500
275.50
12.10
249.7100
3,021.49
12.09
13.8600
167.57
12.08
7.9800
96.40
12.07
120.3900
1,453.11
12.06
9.0600
109.26
12.05
305.1500
3,677.06
12.04
10.2500
123.41
12.03
103.8000
1,248.71
12.02
470.4900
5,655.29
12.01
53.2200
639.17
12.00
4,741.2800
56,895.36
11.99
95.1900
1,141.33
11.98
17.8800
214.20
11.97
39.3700
471.26
11.96
107.9900
1,291.56
11.95
824.8800
9,857.32
11.94
32.7400
390.92
11.93
6.1700
73.61
11.92
8.1100
96.67
11.91
349.0800
4,157.54
11.90
428.1100
5,094.51
11.89
42.4600
504.85
11.88
491.3600
5,837.36
11.87
135.3700
1,606.84
11.86
1,606.9300
19,058.19
11.85
34.2700
406.10
11.84
0.4700
5.56
11.83
4.0200
47.56
11.82
9.0200
106.62
11.81
211.8000
2,501.36
11.80
1,810.9900
21,369.68
11.79
133.5800
1,574.91
11.78
147.8300
1,741.44
11.77
100.4600
1,182.41
11.76
1.3200
15.52
11.75
40.6800
477.99
11.74
16.2200
190.42
11.73
31.5400
369.96
11.72
3.5300
41.37
11.71
15.1100
176.94
11.70
178.4300
2,087.63
11.69
2.9700
34.72
11.68
459.4400
5,366.26
11.67
107.4200
1,253.59
11.66
13.8400
161.37
11.65
312.2100
3,637.25
11.64
572.8800
6,668.32
11.63
277.2300
3,224.18
11.62
4.3000
49.97
11.61
16.5500
192.15
11.60
196.9800
2,284.97
11.59
1.1300
13.10
11.58
1.4800
17.14
11.57
17.3800
201.09
11.56
104.0800
1,203.16
11.55
125.0200
1,443.98
11.54
6.1000
70.39
11.53
22.7900
262.77
11.52
17.7200
204.13
11.51
474.3000
5,459.19
11.50
621.1300
7,143.00
11.49
21.8000
250.48
11.48
1.1300
12.97
11.47
289.3500
3,318.84
11.46
0.9600
11.00
11.45
268.7600
3,077.30
11.44
14.1000
161.30
11.43
2.2300
25.49
11.42
22.6800
259.01
11.41
10.7600
122.77
11.40
268.4300
3,060.10
11.39
4.7600
54.22
11.38
108.1200
1,230.41
11.37
70.8600
805.68
11.36
22.3600
254.01
11.35
20.4800
232.45
11.34
8.0700
91.51
11.33
165.2800
1,872.62
11.32
296.2400
3,353.44
11.31
76.7800
868.38
11.30
695.9600
7,864.35
11.29
79.9000
902.07
11.28
45.6500
514.93
11.27
63.1500
711.70
11.26
68.9800
776.71
11.25
426.0800
4,793.40
11.24
108.5400
1,219.99
11.23
148.5400
1,668.10
11.22
7.0400
78.99
11.21
72.7900
815.98
11.20
336.6100
3,770.03
11.19
579.9800
6,489.98
11.18
43.6200
487.67
11.17
194.3300
2,170.67
11.16
149.0500
1,663.40
11.15
164.2100
1,830.94
11.14
445.0900
4,958.30
11.13
32.2900
359.39
11.12
36.5300
406.21
11.11
189.7000
2,107.57
11.10
1,237.2400
13,733.36
11.09
48.9900
543.30
11.08
176.6900
1,957.73
11.07
52.1400
577.19
11.06
79.6000
880.38
11.05
197.6900
2,184.47
11.04
18.5900
205.23
11.03
42.9000
473.19
11.02
280.1200
3,086.92
11.01
167.5300
1,844.51
11.00
6,216.1300
68,377.43
10.99
236.9900
2,604.52
10.98
24.9900
274.39
10.97
45.3800
497.82
10.96
29.3200
321.35
10.95
618.4000
6,771.48
10.94
89.5100
979.24
10.93
33.4400
365.50
10.92
68.0000
742.56
10.91
135.8400
1,482.01
10.90
1,538.4900
16,769.54
10.89
112.5900
1,226.11
10.88
541.1100
5,887.28
10.87
78.1800
849.82
10.86
34.5300
375.00
10.85
552.9300
5,999.29
10.84
46.5400
504.49
10.83
339.3900
3,675.59
10.82
114.4300
1,238.13
10.81
145.7500
1,575.56
10.80
2,609.1000
28,178.28
10.79
237.0400
2,557.66
10.78
41.8900
451.57
10.77
342.2100
3,685.60
10.76
23.2000
249.63
10.75
293.9200
3,159.64
10.74
272.7900
2,929.76
10.73
86.8700
932.12
10.72
190.0300
2,037.12
10.71
63.2900
677.84
10.70
1,854.1200
19,839.08
10.69
27.3400
292.26
10.68
220.1300
2,350.99
10.67
27.1600
289.80
10.66
298.9300
3,186.59
10.65
923.1100
9,831.12
10.64
515.8000
5,488.11
10.63
201.3000
2,139.82
10.62
3,379.7700
35,893.16
10.61
87.3200
926.47
10.60
3,551.6200
37,647.17
10.59
1,570.9700
16,636.57
10.58
260.6900
2,758.10
10.57
185.8600
1,964.54
10.56
335.6300
3,544.25
10.55
2,150.4800
22,687.56
10.54
41.6600
439.10
10.53
498.5400
5,249.63
10.52
121.8400
1,281.76
10.51
484.1700
5,088.63
10.50
4,190.1900
43,997.00
10.49
736.7400
7,728.40
10.48
535.2600
5,609.52
10.47
239.9300
2,512.07
10.46
65.5000
685.13
10.45
3,802.4800
39,735.92
10.44
275.8000
2,879.35
10.43
273.2400
2,849.89
10.42
119.1500
1,241.54
10.41
653.2100
6,799.92
10.40
1,647.4700
17,133.69
10.39
151.1300
1,570.24
10.38
98.8500
1,026.06
10.37
174.6000
1,810.60
10.36
366.6400
3,798.39
10.35
350.1100
3,623.64
10.34
227.0600
2,347.80
10.33
482.9100
4,988.46
10.32
308.8100
3,186.92
10.31
632.3200
6,519.22
10.30
4,182.8000
43,082.84
10.29
792.1400
8,151.12
10.28
297.5600
3,058.92
10.27
1,527.3600
15,685.99
10.26
848.8400
8,709.10
10.25
1,343.4600
13,770.47
10.24
302.3000
3,095.55
10.23
776.9900
7,948.61
10.22
235.2000
2,403.74
10.21
227.9800
2,327.68
10.20
2,374.8500
24,223.47
10.19
691.8500
7,049.95
10.18
355.9900
3,623.98
10.17
320.7700
3,262.23
10.16
205.0900
2,083.71
10.15
1,924.5200
19,533.88
10.14
1,886.2900
19,126.98
10.13
256.6200
2,599.56
10.12
488.6400
4,945.04
10.11
2,793.7600
28,244.91
10.10
748.3900
7,558.74
10.09
730.2700
7,368.42
10.08
1,505.9100
15,179.57
10.07
547.5400
5,513.73
10.06
6,542.9700
65,822.28
10.05
2,713.3100
27,268.77
10.04
1,996.5500
20,045.36
10.03
7,580.4300
76,031.71
10.02
11,995.3400
120,193.31
10.01
14,148.8400
141,629.89
10.00
2,529.3100
25,293.10
9.99
9.99
9,296.5300
92,872.33
9.98
11,707.4100
116,839.95
9.97
11,683.9600
116,489.08
9.96
12,365.9400
123,164.76
9.95
5,384.3600
53,574.38
9.94
8,478.4100
84,275.40
9.93
735.5600
7,304.11
9.92
7,054.9500
69,985.10
9.91
1,263.5500
12,521.78
9.90
444.6200
4,401.74
9.89
509.1300
5,035.30
9.88
213.9100
2,113.43
9.87
11,208.8200
110,631.05
9.86
207.9200
2,050.09
9.85
1,100.6500
10,841.40
9.84
569.5300
5,604.18
9.83
410.7800
4,037.97
9.82
744.6800
7,312.76
9.81
207.3800
2,034.40
9.80
968.3300
9,489.63
9.79
668.8100
6,547.65
9.78
177.1600
1,732.62
9.77
1,553.6900
15,179.55
9.76
646.7300
6,312.08
9.75
868.1800
8,464.76
9.74
204.7600
1,994.36
9.73
206.8500
2,012.65
9.72
187.0900
1,818.51
9.71
190.2200
1,847.04
9.70
716.8300
6,953.25
9.69
337.9000
3,274.25
9.68
274.6200
2,658.32
9.67
193.1200
1,867.47
9.66
1,843.2100
17,805.41
9.65
2,189.2200
21,125.97
9.64
134.6000
1,297.54
9.63
488.7100
4,706.28
9.62
961.3000
9,247.71
9.61
25.8200
248.13
9.60
1,261.2300
12,107.81
9.59
272.8200
2,616.34
9.58
925.8900
8,870.03
9.57
159.6800
1,528.14
9.56
269.9600
2,580.82
9.55
451.5100
4,311.92
9.54
33.6300
320.83
9.53
236.6500
2,255.27
9.52
489.9800
4,664.61
9.51
500.3400
4,758.23
9.50
2,591.7300
24,621.44
9.49
47.3000
448.88
9.48
819.5400
7,769.24
9.47
446.1200
4,224.76
9.46
1,261.3100
11,931.99
9.45
363.4800
3,434.89
9.44
52.5800
496.36
9.43
35.9800
339.29
9.42
134.3700
1,265.77
9.41
588.4200
5,537.03
9.40
1,220.0700
11,468.66
9.39
485.4400
4,558.28
9.38
410.6200
3,851.62
9.37
263.1000
2,465.25
9.36
163.8000
1,533.17
9.35
476.6100
4,456.30
9.34
1,750.9600
16,353.97
9.33
1,612.6200
15,045.74
9.32
34.5900
322.38
9.31
111.5300
1,038.34
9.30
1,445.6500
13,444.55
9.29
329.7800
3,063.66
9.28
180.8700
1,678.47
9.27
53.5800
496.69
9.26
806.2700
7,466.06
9.25
204.9700
1,895.97
9.24
112.8100
1,042.36
9.23
62.3000
575.03
9.22
523.8500
4,829.90
9.21
1,697.3700
15,632.78
9.20
2,578.8900
23,725.79
9.19
254.7600
2,341.24
9.18
1,207.8800
11,088.34
9.17
225.1100
2,064.26
9.16
99.3400
909.95
9.15
594.2200
5,437.11
9.14
493.2800
4,508.58
9.13
43.6200
398.25
9.12
3,573.6100
32,591.32
9.11
959.7700
8,743.50
9.10
7,540.4000
68,617.64
9.09
949.8000
8,633.68
9.08
782.1600
7,102.01
9.07
731.6200
6,635.79
9.06
907.3500
8,220.59
9.05
2,331.2500
21,097.81
9.04
452.6400
4,091.87
9.03
1,242.7600
11,222.12
9.02
313.2800
2,825.79
9.01
331.2100
2,984.20
9.00
8,069.2600
72,623.34
8.99
249.6300
2,244.17
8.98
1,524.8500
13,693.15
8.97
937.1900
8,406.59
8.96
290.8100
2,605.66
8.95
562.4300
5,033.75
8.94
20.1700
180.32
8.93
17.3000
154.49
8.92
252.6100
2,253.28
8.91
274.5500
2,446.24
8.90
2,524.3300
22,466.54
8.89
1,008.9800
8,969.83
8.88
1,911.2000
16,971.46
8.87
93.6500
830.68
8.86
6.8600
60.78
8.85
1,084.6400
9,599.06
8.84
150.5100
1,330.51
8.83
18.9200
167.06
8.82
59.2600
522.67
8.81
9.8900
87.13
8.80
1,629.6000
14,340.48
8.79
16.7000
146.79
8.78
785.7600
6,898.97
8.77
78.8700
691.69
8.76
157.3300
1,378.21
8.75
1,636.0700
14,315.61
8.74
19.6600
171.83
8.73
121.7000
1,062.44
8.72
129.3000
1,127.50
8.71
18.3600
159.92
8.70
635.0300
5,524.76
8.69
105.9300
920.53
8.68
3,579.9100
31,073.62
8.67
507.4100
4,399.24
8.66
1,594.8000
13,810.97
8.65
824.8900
7,135.30
8.64
336.0700
2,903.64
8.63
23.1000
199.35
8.62
80.2900
692.10
8.61
1,465.4700
12,617.70
8.60
1,732.8800
14,902.77
8.59
155.3600
1,334.54
8.58
39.2300
336.59
8.57
79.9700
685.34
8.56
459.3500
3,932.04
8.55
1,273.0100
10,884.24
8.54
287.5700
2,455.85
8.53
52.1300
444.67
8.52
22.0300
187.70
8.51
276.5900
2,353.78
8.50
196,921.9900
1,673,836.92
8.49
1,580.3900
13,417.51
8.48
127.7500
1,083.32
8.47
26.0800
220.90
8.46
518.8000
4,389.05
8.45
145.0500
1,225.67
8.44
154.8400
1,306.85
8.43
193.6800
1,632.72
8.42
143.8300
1,211.05
8.41
106.2800
893.81
8.40
513.4500
4,312.98
8.39
66.3800
556.93
8.38
1,360.4000
11,400.15
8.37
834.8900
6,988.03
8.36
77.6900
649.49
8.35
1,986.1200
16,584.10
8.34
23.1800
193.32
8.33
432.9100
3,606.14
8.32
26.0700
216.90
8.31
179.2700
1,489.73
8.30
1,412.2200
11,721.43
8.29
7.8800
65.33
8.28
200.5900
1,660.89
8.27
504.8600
4,175.19
8.26
257.3600
2,125.79
8.25
200.1700
1,651.40
8.24
46.5700
383.74
8.23
1,507.3500
12,405.49
8.22
38.3000
314.83
8.21
24.4000
200.32
8.20
4,258.8800
34,922.82
8.19
72.7700
595.99
8.18
329.6400
2,696.46
8.17
40.3000
329.25
8.16
87.5500
714.41
8.15
1,346.9000
10,977.24
8.14
554.9800
4,517.54
8.13
15.8400
128.78
8.12
400.3000
3,250.44
8.11
68.9100
558.86
8.10
708.8800
5,741.93
8.09
71.2600
576.49
8.08
1,127.2800
9,108.42
8.07
15.3800
124.12
8.06
683.5100
5,509.09
8.05
219.4200
1,766.33
8.04
286.2300
2,301.29
8.03
27.9400
224.36
8.02
43.3500
347.67
8.01
291.4000
2,334.11
8.00
6,847.8800
54,783.04
7.99
60.4800
483.24
7.98
6.1500
49.08
7.97
75.8500
604.52
7.96
25.3100
201.47
7.95
18.4500
146.68
7.94
31.7700
252.25
7.93
33.0200
261.85
7.92
194.3600
1,539.33
7.91
528.2500
4,178.46
7.90
3,111.3800
24,579.90
7.89
25.8300
203.80
7.88
3,335.8800
26,286.73
7.87
55.9500
440.33
7.86
36.4900
286.81
7.85
6,748.4300
52,975.18
7.84
11.8400
92.83
7.83
5.3000
41.50
7.82
128.9000
1,008.00
7.81
224.5900
1,754.05
7.80
2,996.6400
23,373.79
7.79
79.2600
617.44
7.78
11.8500
92.19
7.77
287.3000
2,232.32
7.76
3.5900
27.86
7.75
1,474.2500
11,425.44
7.74
134.4500
1,040.64
7.73
171.2600
1,323.84
7.72
120.6200
931.19
7.71
1,018.9000
7,855.72
7.70
6,588.0900
50,728.29
7.69
101.6800
781.92
7.68
109.6500
842.11
7.67
53.3000
408.81
7.66
3.3500
25.66
7.65
16,511.4100
126,312.29
7.64
405.5000
3,098.02
7.63
367.1000
2,800.97
7.62
30.2800
230.73
7.61
134.4000
1,022.78
7.60
4,415.8300
33,560.31
7.59
2,896.0200
21,980.79
7.58
45.0000
341.10
7.57
221.1100
1,673.80
7.56
213.7600
1,616.03
7.55
573.6300
4,330.91
7.54
5.3700
40.49
7.53
145.2400
1,093.66
7.52
21.1700
159.20
7.51
150.1800
1,127.85
7.50
11,538.4600
86,538.45
7.48
20.0300
149.82
7.47
343.3100
2,564.53
7.46
66.5700
496.61
7.45
44.8400
334.06
7.44
21.7300
161.67
7.43
1.4500
10.77
7.42
32.6500
242.26
7.41
10.1100
74.92
7.40
2,059.8900
15,243.19
7.39
16.3700
120.97
7.38
2.0400
15.06
7.37
2.8800
21.23
7.36
12.1500
89.42
7.35
361.0200
2,653.50
7.34
121.9100
894.82
7.33
181.9200
1,333.47
7.32
0.7600
5.56
7.31
34.4700
251.98
7.30
6,644.1300
48,502.15
7.29
7.5800
55.26
7.28
6.3900
46.52
7.27
2.5100
18.25
7.26
1,055.0400
7,659.59
7.25
786.2300
5,700.17
7.23
11.0600
79.96
7.22
113.5100
819.54
7.21
106.3100
766.50
7.20
6,055.0600
43,596.43
7.19
278.9000
2,005.29
7.18
58.4900
419.96
7.17
36.1200
258.98
7.16
263.1200
1,883.94
7.15
233.3800
1,668.67
7.14
261.1000
1,864.25
7.13
74.3400
530.04
7.12
24.5400
174.72
7.11
2,303.6500
16,378.95
7.10
423.1300
3,004.22
7.09
2,143.5700
15,197.91
7.08
135.3000
957.92
7.07
33.6100
237.62
7.06
28.8100
203.40
7.05
315.4600
2,223.99
7.04
71.0400
500.12
7.03
142.9600
1,005.01
7.02
361.1100
2,534.99
7.01
709.2100
4,971.56
7.00
18,576.7500
130,037.25
6.99
309.2200
2,161.45
6.98
306.3500
2,138.32
6.97
35.8600
249.94
6.96
1.1500
8.00
6.95
3.7200
25.85
6.93
6.1400
42.55
6.92
14.3700
99.44
6.91
43.4100
299.96
6.90
342.4500
2,362.91
6.89
6.3400
43.68
6.88
2,884.0300
19,842.13
6.87
111.2100
764.01
6.86
8,505.0000
58,344.30
6.85
791.8400
5,424.10
6.84
4.7400
32.42
6.83
26.2600
179.36
6.82
7.0200
47.88
6.81
118.8600
809.44
6.80
883.5400
6,008.07
6.79
1.4700
9.98
6.78
9.5900
65.02
6.77
76.5800
518.45
6.76
24.8900
168.26
6.75
46.1400
311.45
6.74
166.3400
1,121.13
6.73
56.2100
378.29
6.72
6.2500
42.00
6.71
7,453.8800
50,015.53
6.70
1,354.3400
9,074.08
6.69
6.5300
43.69
6.68
730.7200
4,881.21
6.67
24.1800
161.28
6.66
3,246.4300
21,621.22
6.65
2.2700
15.10
6.64
32.8200
217.92
6.63
160.8200
1,066.24
6.62
3.0200
19.99
6.60
987.8700
6,519.94
6.59
2,348.0800
15,473.85
6.58
20.3700
134.03
6.57
153.5600
1,008.89
6.56
161.3800
1,058.65
6.55
858.6500
5,624.16
6.53
7.0400
45.97
6.52
309.0600
2,015.07
6.51
1.0000
6.51
6.50
1,690.2600
10,986.69
6.49
8.0300
52.11
6.48
43.5800
282.40
6.47
118.9100
769.35
6.46
1.2400
8.01
6.45
6.2000
39.99
6.44
20.7800
133.82
6.43
2.4000
15.43
6.42
5.9000
37.88
6.41
40.2500
258.00
6.40
69.7100
446.14
6.39
10.6400
67.99
6.38
3.1300
19.97
6.37
2.2700
14.46
6.36
12.3200
78.36
6.35
237.2700
1,506.66
6.34
108.2000
685.99
6.33
208.7800
1,321.58
6.31
186.8600
1,179.09
6.30
515.7600
3,249.29
6.29
226.0600
1,421.92
6.28
1,450.1100
9,106.69
6.27
559.0000
3,504.93
6.26
271.6500
1,700.53
6.25
111.4800
696.75
6.24
9.8800
61.65
6.23
82.3900
513.29
6.22
92.3700
574.54
6.21
54.8500
340.62
6.20
906.1500
5,618.13
6.18
1.3600
8.40
6.17
244.5000
1,508.57
6.16
12.7400
78.48
6.15
221.1100
1,359.83
6.13
1.0000
6.13
6.12
29.4400
180.17
6.11
10.6300
64.95
6.10
337.0900
2,056.25
6.09
2,464.6900
15,009.96
6.08
50.3900
306.37
6.07
96.1600
583.69
6.06
41.6400
252.34
6.05
538.1200
3,255.63
6.04
4.1400
25.01
6.03
834.8200
5,033.96
6.02
6.6700
40.15
6.01
143.1000
860.03
6.00
33,238.8400
199,433.04
5.99
267.3800
1,601.61
5.98
108.2200
647.16
5.97
10.1000
60.30
5.96
21.1600
126.11
5.95
4.2100
25.05
5.94
18.5600
110.25
5.93
3.6200
21.47
5.92
8.1600
48.31
5.91
13.5700
80.20
5.90
241.0000
1,421.90
5.89
3.9200
23.09
5.88
184.1500
1,082.80
5.87
6.1800
36.28
5.86
1.3700
8.03
5.85
233.4700
1,365.80
5.84
1.0000
5.84
5.83
1.0100
5.89
5.82
11.3700
66.17
5.81
507.7700
2,950.14
5.80
776.7700
4,505.27
5.79
77.4800
448.61
5.78
7.9500
45.95
5.77
3.1700
18.29
5.76
80.7600
465.18
5.75
2,021.4300
11,623.22
5.73
26.1500
149.84
5.72
70.8000
404.98
5.71
8,810.8400
50,309.90
5.70
789.1500
4,498.16
5.69
2.0300
11.55
5.68
101.6900
577.60
5.67
399.8200
2,266.98
5.65
11.4500
64.69
5.64
889.0100
5,014.02
5.63
1,729.1700
9,735.23
5.62
0.9400
5.28
5.61
159.4600
894.57
5.60
960.3000
5,377.68
5.59
2,683.3600
14,999.98
5.58
362.8500
2,024.70
5.57
290.0900
1,615.80
5.56
349.7700
1,944.72
5.55
28.0500
155.68
5.53
151.5100
837.85
5.52
102.8900
567.95
5.51
50.0000
275.50
5.50
5,415.6800
29,786.24
5.48
1.9500
10.69
5.47
302.5700
1,655.06
5.45
31.6000
172.22
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
47.0800
255.17
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
133.4500
716.63
5.36
18.9800
101.73
5.35
30.9400
165.53
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
14.2800
75.97
5.31
1.0000
5.31
5.30
136.0100
720.85
5.26
50.5800
266.05
5.25
50.9700
267.59
5.24
12.5600
65.81
5.23
29.0000
151.67
5.21
192.9000
1,005.01
5.20
682.7700
3,550.40
5.18
501.0000
2,595.18
5.16
12.9300
66.72
5.15
29.1200
149.97
5.14
69.4400
356.92
5.13
13.0800
67.10
5.12
101.1900
518.09
5.11
421.4100
2,153.41
5.10
18,150.1200
92,565.61
5.09
3,931.2700
20,010.16
5.08
51.2200
260.20
5.07
9.8600
49.99
5.06
153.8800
778.63
5.05
65.2700
329.61
5.04
10.8200
54.53
5.03
254.0500
1,277.87
5.02
39.9200
200.40
5.01
1,626.0000
8,146.26
5.00
28,829.7300
144,148.65
4.99
43.5400
217.26
4.98
72.2400
359.76
4.97
251.5000
1,249.96
4.96
108.8600
539.95
4.95
20,201.4300
99,997.08
4.93
10.0000
49.30
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
2,841.7100
13,924.38
4.89
6.1400
30.02
4.88
7.7700
37.92
4.87
35.7600
174.15
4.86
468.8500
2,278.61
4.85
1,403.5300
6,807.12
4.84
161.1400
779.92
4.83
2.0700
10.00
4.81
156.2500
751.56
4.80
9,316.4700
44,719.06
4.79
520.8700
2,494.97
Recent Trades
Price
Size
Time
9.9900
3.6900
15:39:53
9.9900
5.7700
15:39:53
9.9900
2.9600
15:39:53
9.9900
2.0100
15:39:53
9.9900
1.9400
15:39:53
9.9900
1.5000
15:39:53
9.9900
4.1400
15:39:53
9.9900
25.5400
15:39:55
9.9900
4.3300
15:39:55
9.9900
7.0300
15:39:55
9.9900
2.2500
15:39:55
9.9900
18.0300
15:39:55
9.9900
3.4500
15:39:55
9.9900
5.8700
15:39:55
9.9900
1.2200
15:39:55
9.9900
2.6500
15:39:55
9.9900
4.5500
15:39:55
9.9900
4.8200
15:39:55
9.9900
25.5400
15:39:56
9.9900
2.6500
15:39:56
9.9900
8.6200
15:39:56
9.9900
10.5700
15:39:56
9.9900
26.0200
15:39:56
9.9900
11.1900
15:39:56
9.9900
4.8600
15:39:56
9.9900
3.6700
15:39:56
9.9900
4.7100
15:39:56
9.9900
5.3400
15:39:56
9.9900
9.3300
15:39:57
9.9900
1.4200
15:39:57
9.9900
6.9900
15:39:57
9.9900
1.7900
15:39:57
9.9900
10.0400
15:39:57
9.9900
10.0300
15:39:57
9.9800
0.7300
15:40:00
9.9900
25.0400
15:40:01
9.9900
1.0700
15:40:01
9.9900
25.4800
15:40:01
9.9900
3.4800
15:40:01
9.9900
1.9300
15:40:01
9.9900
8.9300
15:40:01
9.9900
711.6300
15:40:01
9.9900
10.2700
15:40:01
9.9900
0.5300
15:40:01
9.9900
0.5300
15:40:01
9.9900
0.5300
15:40:01
9.9900
0.5300
15:40:01
9.9900
0.5300
15:40:01
9.9900
0.5300
15:40:01
9.9900
91.4500
15:40:01
9.9900
91.5000
15:40:01
9.9900
0.5300
15:40:01
9.9900
5.0000
15:40:10
10.0000
1.0000
15:40:10
9.9900
0.7000
15:40:17
9.9900
63.2100
15:40:18
9.9900
396.7100
15:40:18
9.9900
11.1400
15:40:18
10.0000
1.6800
15:40:22
10.0000
1.0000
15:40:25
9.9900
7.3300
15:40:41
9.9900
0.5300
15:40:41
9.9900
0.5300
15:40:41
9.9900
0.5100
15:40:41
9.9900
118.9000
15:40:41
9.9900
2.0400
15:40:43
9.9900
238.2000
15:40:46
9.9900
32.5300
15:40:46
9.9900
53.3900
15:40:46
9.9900
183.9700
15:40:46
9.9900
58.2200
15:40:46
9.9900
39.1300
15:40:46
9.9900
32.0000
15:40:46
9.9900
50.0300
15:40:46
9.9900
0.5300
15:40:46
9.9900
0.5300
15:40:46
9.9900
0.5300
15:40:46
9.9900
8.0000
15:40:46
9.9900
3.0100
15:40:46
9.9900
0.5300
15:40:46
9.9900
0.5100
15:40:46
9.9900
0.5300
15:40:46
9.9900
0.5300
15:40:46
9.9900
0.5300
15:40:46
9.9900
0.5100
15:40:46
9.9900
0.5300
15:40:46
9.9900
0.5000
15:40:47
9.9900
1.5000
15:40:48
9.9800
1.0500
15:40:56
9.9900
18.2800
15:40:58
9.9900
0.5300
15:40:58
9.9900
0.5300
15:40:58
9.9900
0.5300
15:40:58
9.9900
0.5300
15:40:58
9.9900
35.8200
15:40:58
9.9900
36.1600
15:40:58
9.9900
0.5300
15:40:58
9.9900
0.5300
15:40:58
9.9900
0.5300
15:40:58
9.9900
117.5400
15:41:04