English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
80,938.95
Open
79240.42000000
Low
78754.65000000
High
81155.00000000
Vol
16,726
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81,059.18
0.0020
159.69
81,059.16
0.0470
3,805.73
81,058.82
0.0002
13.78
81,058.74
0.0123
1,000.26
81,058.59
0.0248
2,010.25
81,058.45
0.0002
15.40
81,058.32
0.0040
325.04
81,058.04
0.0018
143.47
81,058.01
0.0010
81.06
81,058.00
0.0036
291.81
81,057.95
0.0002
17.83
81,057.92
0.0037
299.91
81,057.90
0.0001
5.67
81,057.89
0.0108
873.80
81,056.76
0.0001
8.11
81,056.75
0.0517
4,188.20
81,056.64
0.0001
5.67
81,056.59
0.0001
5.67
81,056.03
0.0062
500.12
81,056.00
0.3790
30,721.03
81,055.64
0.0001
5.67
81,055.34
0.0001
9.73
81,055.28
0.0001
5.67
81,055.00
0.0397
3,218.69
81,054.89
0.0003
21.07
81,054.79
1.2217
99,020.58
81,054.48
0.0174
1,411.97
81,054.32
0.2475
20,060.94
81,054.27
0.0001
5.67
81,054.24
0.0124
1,001.02
81,054.15
0.3707
30,042.72
81,054.14
1.3330
108,048.41
81,054.00
0.0036
291.79
81,053.60
0.0001
5.67
81,053.29
0.0937
7,593.88
81,053.28
0.0001
6.48
81,053.23
0.0001
5.67
81,052.90
0.1607
13,026.82
81,052.88
1.6497
133,710.50
81,052.77
0.0779
6,313.20
81,052.35
0.0003
23.51
81,052.11
0.0008
65.65
81,052.00
0.0036
291.79
81,051.91
0.0779
6,313.13
81,051.90
0.0791
6,412.83
81,051.89
0.0804
6,513.33
81,051.84
0.0001
8.11
81,050.98
0.0002
19.45
81,050.64
0.0001
5.67
81,050.60
0.0001
5.67
81,050.13
0.0001
5.67
81,050.00
2.1910
177,582.98
81,049.70
1.3330
108,042.49
81,048.83
0.0001
8.10
81,048.62
0.0012
97.26
81,048.56
0.0540
4,378.24
81,048.05
0.0001
5.67
81,048.00
0.0168
1,361.61
81,047.91
0.0154
1,249.76
81,047.75
0.0025
200.19
81,047.73
0.0200
1,620.95
81,047.60
0.0001
5.67
81,047.47
0.0200
1,620.95
81,047.28
0.0015
120.76
81,047.17
0.0200
1,620.94
81,047.01
0.0001
5.67
81,046.80
0.0011
88.34
81,046.66
0.0001
8.10
81,046.59
0.0200
1,620.93
81,046.57
0.0200
1,620.93
81,046.47
0.5918
47,959.25
81,046.44
0.0040
325.00
81,046.13
0.0003
21.07
81,046.12
0.0001
5.67
81,046.00
0.0036
291.77
81,045.91
0.0200
1,620.92
81,045.68
0.0001
5.67
81,045.57
0.6999
56,723.79
81,045.45
0.0001
5.67
81,045.36
0.0001
6.48
81,044.87
0.0470
3,805.06
81,044.49
0.8000
64,835.59
81,044.47
0.0242
1,957.22
81,044.30
0.0001
9.73
81,044.29
0.3214
26,050.88
81,044.22
0.0200
1,620.88
81,044.00
0.0036
291.76
81,043.99
1.2218
99,021.17
81,043.57
0.0033
265.01
81,043.47
0.0001
5.67
81,043.38
0.0001
5.67
81,043.31
0.0001
5.67
81,043.07
0.2475
20,058.16
81,042.88
0.0001
5.67
81,042.85
0.0002
19.45
81,042.00
0.0036
291.75
81,041.73
0.0001
5.67
81,041.66
0.0005
39.71
81,041.60
0.0001
5.67
81,041.04
2.9654
240,320.72
81,041.03
1.6435
133,192.55
81,040.90
0.0001
8.10
81,040.00
1.5418
124,946.66
81,039.98
1.3330
108,029.53
81,039.75
0.0001
5.67
81,039.69
0.0037
299.85
81,039.40
0.3566
28,898.65
81,038.79
0.0002
14.59
81,038.60
0.0001
5.67
81,038.46
0.0002
17.83
81,038.33
0.0200
1,620.77
81,038.00
0.0036
291.74
81,037.98
0.0003
21.07
81,037.97
0.0001
5.67
81,037.44
0.0001
6.48
81,036.12
0.0001
5.67
81,036.00
0.0036
291.73
81,035.99
0.0012
99.67
81,035.93
0.0001
5.67
81,035.71
0.0001
5.67
81,035.70
0.0001
7.29
81,035.66
1.2219
99,020.71
81,035.60
0.0200
1,620.71
81,035.40
0.0200
1,620.71
81,035.19
0.0002
14.59
81,035.15
0.0200
1,620.70
81,035.13
0.0200
1,620.70
81,035.08
0.0003
24.31
81,034.78
0.0247
2,002.37
81,034.77
0.0037
299.83
81,034.57
0.0040
324.95
81,034.48
0.0001
5.67
81,034.27
0.0001
5.67
81,034.00
0.0036
291.72
81,033.86
0.0113
918.92
81,033.47
0.0021
173.41
81,033.44
0.0040
324.94
81,033.40
0.0001
8.10
81,033.36
0.2475
20,055.76
81,033.33
0.0009
74.55
81,033.28
0.0070
563.99
81,032.99
0.0001
5.67
81,032.97
0.0001
8.10
81,032.83
0.4630
37,519.01
81,032.81
0.0200
1,620.66
81,032.76
0.0200
1,620.66
81,032.75
0.0044
352.49
81,032.61
0.0001
5.67
81,032.49
0.0001
5.67
81,032.43
0.0043
345.20
81,032.39
0.0123
999.94
81,032.25
0.0471
3,812.57
81,032.14
0.0012
98.05
81,032.00
0.0036
291.72
81,031.75
0.3706
30,029.56
81,031.72
0.0101
820.85
81,031.38
1.0745
87,069.84
81,031.37
1.3330
108,018.06
81,031.05
0.0001
9.72
81,030.98
0.0875
7,089.40
81,030.97
0.0840
6,802.55
81,030.81
0.0001
9.72
81,030.68
0.0064
516.98
81,030.44
0.0030
243.90
81,030.25
0.0077
620.69
81,030.09
0.0001
5.67
81,030.00
1.0207
82,705.70
81,029.74
0.0003
21.07
81,029.52
0.0001
6.48
81,028.86
0.0001
5.67
81,028.63
0.4444
36,007.50
81,028.50
0.0042
343.56
81,028.05
0.4444
36,008.06
81,028.00
0.0036
291.70
81,027.46
1.2421
100,641.78
81,027.35
0.0023
185.55
81,027.19
0.0200
1,620.54
81,027.11
0.0322
2,611.50
81,027.02
0.0001
9.72
81,026.89
0.0200
1,620.54
81,026.82
0.0001
5.67
81,026.62
0.0493
3,992.99
81,026.61
0.0001
5.67
81,026.60
0.2973
24,087.59
81,026.49
0.0037
300.61
81,026.39
0.0001
5.67
81,026.31
0.0200
1,620.53
81,026.29
0.0200
1,620.53
81,026.00
0.0036
291.69
81,025.84
0.0003
24.31
81,025.64
0.0200
1,620.51
81,025.23
0.0001
5.67
81,025.17
0.0001
7.29
81,025.04
0.0001
8.10
81,025.00
1.0001
81,031.48
81,024.85
1.1899
96,410.66
81,024.83
1.4896
120,691.35
81,024.81
1.3330
108,009.31
81,024.32
0.0153
1,235.62
81,024.03
0.0025
204.18
81,024.01
0.5487
44,459.49
81,024.00
0.0036
291.69
81,023.95
0.0200
1,620.48
81,023.94
0.0457
3,701.98
81,023.90
2.9636
240,122.43
81,023.89
0.0001
6.48
81,023.61
0.0001
5.67
81,023.43
0.0025
202.56
81,023.30
0.0005
39.70
81,022.99
0.0189
1,532.14
81,022.81
0.0001
5.67
81,022.70
0.0040
324.90
81,022.49
0.4444
36,007.20
81,022.13
0.2475
20,052.98
81,022.00
0.0036
291.68
81,021.78
0.0012
97.23
81,021.68
0.0062
499.90
81,021.63
0.0003
21.07
81,021.60
0.0002
12.15
81,021.11
0.0030
243.87
81,021.03
0.0113
918.78
81,020.96
0.4928
39,927.94
81,020.95
1.3890
112,534.86
81,020.94
0.0062
502.33
81,020.79
0.0001
9.72
81,020.78
0.0006
48.61
81,020.72
0.0023
187.16
81,020.71
0.0004
29.98
81,020.61
0.0001
5.67
81,020.32
0.0240
1,944.49
81,020.15
0.0242
1,956.64
81,020.00
1.1169
90,492.05
81,019.97
0.0457
3,701.80
81,019.95
1.3330
108,002.83
81,019.71
0.0002
14.58
81,019.50
0.0019
156.37
81,019.33
0.0040
324.08
81,019.28
0.0020
162.04
81,019.22
0.0470
3,803.85
81,019.12
0.0001
5.67
81,018.97
0.0020
162.04
81,018.81
0.0047
377.55
81,018.53
0.0383
3,101.39
81,018.29
0.0001
5.67
81,018.19
0.0840
6,801.48
81,018.00
0.0036
291.66
81,017.97
0.4445
36,013.30
81,017.62
0.0001
5.67
81,017.36
0.0035
282.75
81,017.30
0.0040
324.07
81,017.11
0.0001
8.10
81,017.08
0.0001
7.29
81,016.87
0.0001
8.10
81,016.85
0.0001
7.29
81,016.70
1.3330
107,998.50
81,016.69
1.3406
108,610.97
81,016.68
0.0001
6.48
81,016.63
0.0001
8.10
81,016.25
0.0001
5.67
81,016.21
0.0001
9.72
81,016.00
0.0036
291.66
81,015.85
0.0010
81.02
81,015.70
0.0200
1,620.31
81,015.68
0.0025
200.11
81,015.67
0.1059
8,582.80
81,015.34
0.0200
1,620.31
81,015.27
0.0040
324.06
81,015.13
0.0200
1,620.30
81,015.09
0.0001
5.67
81,015.00
1.0000
81,015.00
81,014.86
0.0086
694.30
81,014.78
0.0040
324.87
81,014.76
0.0001
6.48
81,014.62
0.0001
5.67
81,014.34
0.0001
5.67
81,014.21
0.0001
5.67
81,014.08
0.0001
9.72
81,014.02
0.0001
11.34
81,014.00
0.0036
291.65
81,013.98
0.9785
79,272.18
81,013.69
0.0001
6.48
81,013.68
0.0001
6.48
81,013.55
0.4445
36,007.28
81,013.44
0.0003
21.06
81,013.40
0.7203
58,355.57
81,013.39
1.3330
107,994.09
81,013.38
0.0001
6.48
81,013.24
0.0040
324.05
81,012.71
0.0037
300.56
81,012.64
0.2475
20,050.63
81,012.63
1.2220
98,994.19
81,012.55
0.0200
1,620.25
81,012.54
0.0200
1,620.25
81,012.52
0.0200
1,620.25
81,012.50
0.0200
1,620.25
81,012.36
0.0115
934.07
81,012.00
0.0036
291.64
81,011.90
0.0020
162.02
81,011.77
0.0095
771.23
81,011.73
0.0470
3,803.50
81,011.62
0.0001
5.67
81,011.21
0.0040
324.04
81,011.19
0.0006
49.42
81,011.06
0.0001
5.67
81,010.82
0.0040
324.85
81,010.79
0.0001
5.67
81,010.71
0.0001
5.67
81,010.30
0.0001
7.29
81,010.06
0.0002
12.96
81,010.00
1.0167
82,360.44
81,009.99
1.3330
107,989.56
81,009.98
0.0001
6.48
81,009.18
0.0041
332.14
81,009.10
0.8560
69,342.17
81,008.62
0.0001
5.67
81,008.19
0.0001
5.67
81,008.07
0.0001
9.72
81,008.00
0.0037
297.30
81,007.15
0.1918
15,538.79
81,007.08
0.0001
5.67
81,007.03
0.0001
5.67
81,006.94
0.0002
14.58
81,006.75
0.0001
9.72
81,006.63
0.5760
46,660.63
81,006.62
1.3330
107,985.06
81,006.61
0.0001
6.48
81,006.08
0.0003
24.30
81,006.00
0.0036
291.62
81,005.99
0.0001
5.67
81,005.76
0.0001
6.48
81,005.12
0.0040
324.02
81,004.72
0.4016
32,528.26
81,004.71
0.0001
6.48
81,004.60
0.0002
19.44
81,004.46
0.0001
5.67
81,004.44
0.1185
9,598.22
81,004.35
0.2072
16,787.34
81,004.28
0.0037
299.72
81,004.17
0.0003
21.06
81,004.00
0.0036
291.61
81,003.97
0.2475
20,048.48
81,003.96
0.8027
65,019.45
81,003.75
0.0127
1,024.70
81,003.45
0.0001
5.67
81,003.37
0.0023
187.12
81,003.11
0.0066
530.57
81,003.09
0.0040
324.01
81,003.04
0.0020
162.01
81,003.00
0.0001
5.67
81,002.63
0.0001
5.67
81,002.56
0.0001
5.67
81,002.44
0.0030
243.82
81,002.41
0.1185
9,598.79
81,002.40
0.0001
6.48
81,002.00
0.0036
291.61
81,001.73
0.0012
99.63
81,001.25
0.0001
8.10
81,001.06
0.0040
324.00
81,000.39
0.1098
8,891.41
81,000.17
0.0470
3,802.96
81,000.16
0.3545
28,716.18
81,000.11
0.0001
5.67
81,000.09
0.0012
99.63
81,000.07
0.0001
9.72
81,000.01
0.0443
3,589.92
81,000.00
2.6190
212,140.62
80,999.99
0.0001
6.48
80,999.96
0.0029
234.90
80,999.95
0.7502
60,766.97
80,999.89
0.0001
8.10
80,999.82
0.0001
5.67
80,999.64
0.0025
200.07
80,999.56
0.0013
108.54
80,999.55
0.0765
6,192.42
80,999.54
0.0001
6.48
80,999.17
0.0037
299.70
80,999.03
0.0040
324.00
80,998.97
0.0001
5.67
80,998.95
0.0040
324.81
80,998.66
0.0030
243.00
80,998.15
0.0067
539.45
80,998.04
0.0006
49.41
80,998.00
0.0036
291.59
80,997.84
0.0001
6.48
80,997.78
0.0200
1,619.96
80,997.59
0.0200
1,619.95
80,997.49
0.0200
1,619.95
80,997.15
0.0247
2,000.63
80,997.14
0.0001
6.48
80,997.01
0.0001
5.67
80,997.00
0.0040
323.99
80,996.97
0.0200
1,619.94
80,996.91
0.0001
5.67
80,996.87
0.0200
1,619.94
80,996.64
0.0201
1,625.60
80,996.37
0.0001
8.10
80,996.36
0.0001
8.10
80,996.34
0.0001
5.67
80,996.24
0.0200
1,619.92
80,996.19
0.0001
5.67
80,996.11
0.0040
324.79
80,996.00
0.0736
5,961.31
80,995.86
0.0242
1,956.05
80,995.72
0.0126
1,016.50
80,995.44
0.0200
1,619.91
80,995.24
0.0003
21.06
80,994.99
0.1087
8,804.97
80,994.98
0.0001
6.48
80,994.97
0.0045
362.86
80,994.94
0.0001
5.67
80,994.73
0.0200
1,619.89
80,994.66
0.0200
1,619.89
80,994.63
0.0200
1,619.89
80,994.42
0.0200
1,619.89
80,994.30
0.0019
151.46
80,994.24
0.0005
38.88
80,994.10
0.0066
536.18
80,994.00
0.0036
291.58
80,993.74
0.0001
8.10
80,993.64
0.2506
20,300.25
80,993.63
0.0001
6.48
80,993.51
0.0700
5,669.55
80,993.48
0.0001
6.48
80,993.32
0.0001
8.10
80,993.11
0.0030
243.79
80,993.10
0.0062
499.73
80,992.97
0.0007
55.08
80,992.94
0.0040
323.97
80,992.93
0.0062
499.73
80,992.92
0.3088
25,006.56
80,992.56
0.0001
5.67
80,992.30
0.0001
5.67
80,992.28
0.0200
1,619.85
80,992.26
0.0200
1,619.85
80,992.25
0.0005
38.88
80,992.24
0.2623
21,244.26
80,992.23
0.0001
6.48
80,992.15
0.0001
9.72
80,992.00
0.0036
291.57
80,991.34
0.0800
6,479.31
80,991.13
0.0004
34.02
80,991.12
0.0025
200.05
80,990.91
0.0041
329.63
80,990.74
0.0016
127.16
80,990.64
0.0001
5.67
80,990.07
0.0800
6,479.21
80,990.05
0.0069
555.59
80,990.00
0.0161
1,303.94
80,989.92
0.0001
6.48
80,989.80
0.0855
6,923.82
80,989.63
0.1023
8,281.19
80,989.44
0.1237
10,015.15
80,989.43
0.0001
6.48
80,988.93
0.0001
5.67
80,988.88
0.0040
323.96
80,988.42
4.9340
399,597.67
80,988.41
0.0002
12.15
80,988.37
0.0006
48.59
80,988.25
0.1235
10,003.67
80,988.24
0.0001
5.67
80,988.12
0.0856
6,935.01
80,988.11
0.0001
11.34
80,988.00
0.0274
2,222.31
80,987.94
0.0066
537.76
80,987.74
0.0001
5.67
80,987.65
0.0001
5.67
80,987.62
0.0125
1,008.30
80,987.13
0.0001
5.67
80,987.11
0.0003
21.06
80,987.07
0.0040
324.76
80,987.04
0.0001
5.67
80,987.03
0.0001
6.48
80,986.97
0.3445
27,902.44
80,986.96
0.0001
11.34
80,986.88
0.0067
544.23
80,986.40
0.0747
6,048.06
80,986.39
0.0001
11.34
80,986.23
0.0001
5.67
80,986.00
0.0036
291.55
80,985.54
0.0001
5.67
80,985.30
0.0001
5.67
80,984.82
0.0001
5.67
80,984.77
0.0001
6.48
80,984.75
0.0001
11.34
80,984.74
0.3571
28,915.60
80,984.73
0.0001
11.34
80,984.65
0.0001
5.67
80,984.58
0.0002
13.77
80,984.11
0.0001
5.67
80,984.00
0.0036
291.54
80,983.89
0.0069
560.41
80,983.77
0.0030
243.76
80,983.75
0.0001
8.10
80,983.61
0.0025
200.84
80,983.41
0.0001
5.67
80,982.85
0.0001
5.67
80,982.57
0.0001
5.67
80,982.52
0.0002
19.44
80,982.47
0.0007
57.50
80,982.46
0.6425
52,028.80
80,938.95
80,982.45
3.5203
285,085.76
80,982.44
0.0006
51.83
80,982.42
0.0027
221.89
80,982.41
0.0026
207.31
80,982.40
0.0039
313.40
80,982.39
0.0016
131.19
80,982.34
0.0021
167.63
80,982.33
0.1906
15,435.23
80,982.32
0.0855
6,923.18
80,982.30
0.0014
114.99
80,982.29
0.0015
124.71
80,981.33
0.0053
425.96
80,981.32
0.0013
105.28
80,980.93
0.0042
336.07
80,980.76
0.0063
506.13
80,980.56
0.0001
5.67
80,980.11
0.0001
11.34
80,980.10
0.3680
29,796.63
80,980.09
0.0001
5.67
80,980.04
0.0001
11.34
80,980.03
0.1550
12,551.09
80,980.00
0.0041
332.02
80,979.36
0.0052
421.09
80,979.34
0.0157
1,271.38
80,978.97
0.0012
93.94
80,978.96
0.0116
936.93
80,978.94
0.0126
1,021.95
80,978.82
0.0014
114.99
80,978.73
0.0086
697.23
80,978.60
0.0002
12.15
80,978.59
0.0415
3,363.04
80,978.41
0.0068
553.08
80,978.10
0.0016
129.56
80,978.01
0.0062
499.63
80,978.00
0.0051
410.56
80,977.87
0.2581
20,896.34
80,977.74
0.0200
1,619.55
80,977.45
0.0007
59.11
80,977.44
0.0010
82.60
80,977.43
0.5660
45,833.23
80,977.26
0.2155
17,446.55
80,976.70
0.0040
323.91
80,976.55
0.0470
3,801.85
80,976.29
0.0069
561.17
80,976.00
0.0034
275.32
80,975.67
0.0001
5.67
80,975.57
0.0002
14.58
80,975.32
0.3818
30,919.62
80,975.31
1.1332
91,761.22
80,975.09
0.1099
8,895.11
80,975.08
0.0018
144.95
80,974.79
0.0001
5.67
80,974.67
0.0040
323.90
80,974.64
0.0126
1,018.66
80,974.41
0.0001
5.67
80,974.08
0.0001
6.48
80,974.00
0.0034
275.31
80,973.88
0.0001
6.48
80,973.87
2.9636
239,974.16
80,973.15
0.0003
21.05
80,972.67
0.0001
5.67
80,972.65
0.0005
42.92
80,972.64
0.0040
323.89
80,972.62
0.0067
540.09
80,972.35
0.0001
5.67
80,972.00
0.0034
275.30
80,971.97
0.0001
8.10
80,971.50
0.8865
71,778.81
80,971.45
0.0001
8.10
80,970.95
0.0001
6.48
80,970.94
1.3330
107,937.50
80,970.78
0.0001
5.67
80,970.76
0.0001
5.67
80,970.61
0.0040
323.88
80,970.54
0.0001
5.67
80,970.00
0.0134
1,085.00
80,969.82
0.0001
6.48
80,969.81
0.1098
8,891.29
80,969.68
0.0001
5.67
80,969.52
0.0001
8.10
80,969.33
0.0030
242.91
80,969.00
0.8127
65,801.08
80,968.58
0.0040
323.87
80,968.00
0.0504
4,076.74
80,967.79
0.1186
9,598.73
80,967.42
0.0016
127.93
80,967.15
0.0001
5.67
80,966.80
1.1520
93,273.75
80,966.79
2.9636
239,953.18
80,966.73
0.0001
5.67
80,966.68
0.0001
5.67
80,966.55
0.0040
323.87
80,966.20
0.0001
6.48
80,966.19
1.3330
107,931.17
80,966.16
0.0001
6.48
80,966.00
0.0034
275.28
80,965.76
0.1186
9,598.49
80,965.57
0.3088
24,998.12
80,965.56
0.0064
518.18
80,965.10
0.0030
243.70
80,965.08
0.0700
5,667.56
80,964.95
0.0066
535.99
80,964.87
0.0500
4,048.24
80,964.85
0.0480
3,886.31
80,964.82
0.0440
3,562.45
80,964.81
0.0340
2,752.80
80,964.78
0.0300
2,428.94
80,964.69
0.0300
2,428.94
80,964.66
0.0200
1,619.29
80,964.52
0.0040
323.86
80,964.51
0.0001
5.67
80,964.16
0.0100
809.64
80,964.08
0.0700
5,667.49
80,964.00
0.0034
275.28
80,963.94
0.0001
6.48
80,963.93
0.3147
25,480.16
80,963.87
0.0001
7.29
80,963.79
0.0011
90.68
80,963.78
0.0015
121.45
80,963.77
0.1665
13,482.09
80,963.70
0.0001
7.29
80,963.69
0.0001
5.67
80,963.67
0.0019
154.64
80,963.52
0.0001
5.67
80,963.33
0.0040
324.66
80,963.30
0.0020
161.93
80,963.21
0.0800
6,477.06
80,963.18
0.0400
3,238.53
80,963.08
0.4396
35,591.37
80,962.89
0.0002
14.57
80,962.86
0.0420
3,400.44
80,962.83
1.3330
107,926.69
80,962.71
0.0800
6,477.02
80,962.70
0.0018
141.68
80,962.50
0.0320
2,590.80
80,962.49
0.0040
323.85
80,962.39
0.0380
3,076.57
80,962.00
0.0035
281.75
80,961.99
1.7126
138,653.88
80,961.98
0.9397
76,079.16
80,961.97
0.0018
146.54
80,961.96
0.0340
2,752.71
80,961.95
0.0012
100.39
80,961.92
0.0001
7.29
80,961.90
0.0009
70.44
80,961.89
0.0300
2,428.86
80,961.88
0.0003
21.05
80,961.85
0.0012
96.34
80,961.59
0.0401
3,246.56
80,961.58
0.0300
2,428.85
80,961.29
0.0488
3,950.91
80,961.23
0.0030
242.88
80,960.90
0.0069
561.06
80,960.73
0.0041
329.51
80,960.69
0.0001
5.67
80,960.46
0.0040
323.84
80,960.21
0.0001
6.48
80,960.20
2.9636
239,933.65
80,960.02
0.0014
110.11
80,960.00
0.0134
1,084.86
80,959.99
0.6184
50,062.42
80,959.93
0.0001
7.29
80,959.90
0.0309
2,500.85
80,959.89
0.0001
5.67
80,959.59
1.3330
107,922.37
80,959.31
0.0001
9.72
80,958.90
0.0001
5.67
80,958.89
0.0001
5.67
80,958.76
0.0039
318.98
80,958.67
0.0013
102.82
80,958.44
0.7232
58,552.38
80,958.43
0.6191
50,120.55
80,958.41
0.4448
36,007.87
80,958.36
0.0017
136.01
80,958.24
0.0001
6.48
80,958.16
0.0001
9.71
80,958.00
0.0034
275.26
80,957.70
0.0001
5.67
80,957.40
0.1290
10,443.50
80,957.22
0.0036
291.45
80,957.01
0.0026
212.11
80,956.60
0.1061
8,588.69
80,956.59
0.0523
4,235.65
80,956.40
0.0063
508.41
80,956.34
0.0001
6.48
80,956.33
1.3330
107,918.03
80,956.26
0.0001
5.67
80,956.00
0.1093
8,851.73
80,955.76
0.0030
243.68
80,955.74
0.0470
3,800.87
80,955.25
0.0012
99.57
80,955.16
0.0025
199.96
80,955.07
0.5685
46,018.91
80,954.70
0.0001
5.67
80,954.64
0.0001
5.67
80,954.58
0.0800
6,476.37
80,954.48
0.0020
161.91
80,954.37
0.0040
323.82
80,954.26
0.4448
36,007.65
80,954.17
0.0020
161.91
80,954.00
0.0034
275.24
80,953.88
0.2475
20,036.09
80,953.81
0.0001
6.48
80,953.80
1.3417
108,617.33
80,953.79
0.0399
3,231.68
80,953.75
0.1200
9,714.45
80,953.74
0.0003
21.05
80,953.67
0.0001
5.67
80,953.66
0.0001
8.10
80,953.19
0.0001
6.48
80,953.18
2.9636
239,912.84
80,952.65
0.0035
282.52
80,952.63
0.0001
5.67
80,952.56
0.0120
971.43
80,952.47
1.3330
107,912.88
80,952.34
0.0040
323.81
80,952.00
0.0034
275.24
80,951.71
0.0001
5.67
80,951.53
0.1284
10,391.75
80,951.52
0.0399
3,231.58
80,951.45
0.0165
1,336.51
80,951.21
0.0020
161.09
80,950.64
0.0470
3,800.63
80,950.61
0.7456
60,357.58
80,950.49
0.2814
22,777.04
80,950.43
0.0001
7.29
80,950.32
0.0001
6.48
80,950.31
0.0040
323.80
80,950.24
0.0241
1,954.14
80,950.11
0.3706
29,997.68
80,950.05
0.0973
7,873.20
80,950.00
0.0159
1,287.11
80,949.94
0.4448
36,007.34
80,949.89
0.0001
5.67
80,949.41
0.0002
14.57
80,949.07
1.3330
107,908.35
80,949.00
0.0001
5.67
80,948.71
0.0001
5.67
80,948.17
0.0741
5,999.88
80,948.08
0.0399
3,231.45
80,948.00
0.0034
275.22
80,947.60
0.0021
167.56
80,947.10
0.0068
550.44
80,946.71
0.0300
2,428.40
80,946.68
0.0340
2,752.19
80,946.58
0.0003
20.24
80,946.56
0.0300
2,428.40
80,946.49
0.0001
5.67
80,946.43
0.0030
243.65
80,946.42
0.2313
18,722.10
80,946.00
0.0034
275.22
80,945.83
1.0359
83,849.36
80,945.82
0.4448
36,007.13
80,945.79
0.0001
11.33
80,945.73
0.0001
8.09
80,945.72
0.0001
5.67
80,945.67
0.5493
44,459.41
80,945.58
1.3330
107,903.70
80,945.43
0.0026
210.46
80,945.37
0.0001
5.67
80,945.16
0.0019
149.75
80,945.04
0.0048
388.54
80,945.02
0.0407
3,291.22
80,944.62
0.0420
3,399.67
80,944.49
0.0002
14.57
80,944.48
0.4323
34,989.87
80,944.42
0.0002
14.57
80,944.22
0.4933
39,927.36
80,944.01
0.0470
3,800.32
80,944.00
0.0034
275.21
80,943.78
0.0006
49.38
80,943.73
0.0340
2,752.09
80,943.69
0.0001
5.67
80,943.57
0.0399
3,231.27
80,943.00
0.0840
6,795.16
80,942.78
0.2255
18,248.55
80,942.77
0.0013
106.04
80,942.72
0.0001
5.67
80,942.71
0.0001
6.48
80,942.55
0.0001
5.67
80,942.40
0.0001
6.48
80,942.00
0.0034
275.20
80,941.93
1.7928
145,115.93
80,941.92
2.9636
239,879.47
80,941.75
0.0010
80.13
80,941.74
0.0045
362.62
80,941.73
0.0399
3,231.19
80,941.72
0.9804
79,353.64
80,941.67
0.0002
12.95
80,941.42
0.0001
5.67
80,941.13
0.0002
14.57
80,941.12
0.2049
16,582.41
80,940.17
0.2029
16,421.95
80,940.10
0.0040
325.38
80,940.00
0.0135
1,090.26
80,939.98
0.2475
20,032.65
80,939.73
0.0001
5.67
80,939.62
1.3330
107,895.75
80,939.58
0.0040
324.57
80,939.31
0.1189
9,626.92
80,938.97
0.4449
36,007.32
80,938.66
0.3706
29,997.49
80,938.65
1.5638
126,568.62
80,938.50
0.1659
13,426.89
80,938.48
0.1259
10,189.35
80,938.41
0.0001
5.67
80,938.19
1.2234
99,022.21
80,938.11
0.0001
5.67
80,938.09
0.0004
34.80
80,938.05
0.0018
142.45
80,938.00
0.0034
275.19
80,937.84
0.0147
1,189.79
80,937.80
0.0001
8.09
80,937.70
0.0013
103.60
80,937.69
0.4552
36,842.03
80,937.48
0.0600
4,856.25
80,937.40
0.1189
9,626.69
80,937.27
0.0003
21.04
80,937.10
0.2247
18,186.57
80,937.09
0.0095
769.71
80,937.04
0.0037
299.47
80,936.78
0.5926
47,959.90
80,936.73
0.0001
5.67
80,936.66
0.7210
58,355.33
80,936.26
0.1189
9,626.56
80,936.06
0.1888
15,278.30
80,936.05
0.0001
5.67
80,936.00
0.0034
275.18
80,935.86
1.3330
107,890.74
80,935.49
0.0025
200.72
80,934.78
1.7756
143,711.03
80,934.48
0.0002
12.14
80,934.12
0.3057
24,737.51
80,934.03
0.0800
6,474.72
80,934.00
0.0036
291.36
80,933.86
0.0001
9.71
80,933.74
0.0001
5.67
80,933.73
0.0001
5.67
80,933.65
0.1202
9,729.84
80,933.39
0.1189
9,626.22
80,932.97
0.1189
9,626.17
80,932.96
2.9654
240,000.22
80,932.95
0.1741
14,089.62
80,932.74
0.0013
106.02
80,932.68
0.0020
162.67
80,932.04
0.2414
19,532.95
80,932.00
0.0051
409.52
80,931.75
0.0470
3,799.75
80,931.68
0.0016
125.44
80,931.67
0.0033
268.69
80,931.66
0.0016
131.92
80,931.65
0.0011
84.98
80,931.63
0.0001
5.67
80,931.62
0.0002
17.80
80,931.61
0.0041
333.44
80,931.60
0.0045
361.76
80,931.07
1.1361
91,946.60
80,931.06
0.1197
9,683.40
80,930.85
0.0019
149.72
80,930.74
0.1232
9,967.43
80,930.62
0.0034
276.78
80,930.34
1.0658
86,258.79
80,930.28
0.0027
217.70
80,930.01
1.3330
107,882.94
80,930.00
1.2372
100,127.41
80,929.87
0.0001
8.09
80,929.55
0.0063
507.43
80,928.64
0.0066
531.70
80,928.26
0.0030
240.36
80,928.01
0.0031
249.26
80,928.00
0.0036
291.34
80,927.99
0.0003
21.04
80,927.78
0.0840
6,793.89
80,927.77
0.0030
243.59
80,927.75
0.0001
5.66
80,927.70
0.0040
324.52
80,927.36
0.0043
344.75
80,927.22
0.0001
5.66
80,927.06
0.1189
9,625.46
80,926.56
0.0001
6.47
80,926.55
0.0115
932.27
80,926.43
0.0500
4,046.32
80,926.42
0.0480
3,884.47
80,926.39
0.0440
3,560.76
80,926.38
0.0340
2,751.50
80,926.27
0.0300
2,427.79
80,926.00
0.0036
291.33
80,925.99
0.0001
5.66
80,925.97
0.3706
29,992.78
80,925.72
1.3330
107,877.22
80,925.71
2.8984
234,556.70
80,925.70
2.9654
239,978.69
80,925.28
0.0006
49.36
80,925.01
0.0037
299.42
80,925.00
6.0000
485,550.00
80,924.95
0.0001
8.90
80,924.75
0.0401
3,242.65
80,924.15
0.0010
80.92
80,924.00
0.0036
291.33
80,923.73
0.0001
5.66
80,923.59
0.0001
5.66
80,922.99
0.0242
1,954.29
80,922.62
1.5031
121,636.41
80,922.30
0.0463
3,747.51
80,922.18
0.3054
24,716.06
80,922.13
0.0470
3,799.29
80,922.00
0.0036
291.32
80,921.95
0.0320
2,589.50
80,921.94
0.0001
8.09
80,921.83
0.0380
3,075.03
80,921.80
0.0001
5.66
80,921.76
0.0001
5.66
80,921.58
0.0001
5.66
80,921.53
1.2237
99,021.25
80,921.43
0.0040
325.30
80,921.40
0.0340
2,751.33
80,921.34
0.0043
346.34
80,921.33
0.0300
2,427.64
80,921.04
0.0400
3,236.84
80,921.03
0.0300
2,427.63
80,920.93
0.0115
929.78
80,920.00
0.0161
1,302.81
80,919.96
0.0001
5.66
80,919.89
0.0003
21.04
80,919.46
0.0025
200.68
80,919.28
0.1189
9,624.54
80,919.27
1.3330
107,868.62
80,919.14
0.1189
9,624.52
80,919.13
2.9652
239,943.02
80,918.77
0.0001
5.66
80,918.64
0.0001
6.47
80,918.43
0.0030
243.56
80,918.34
0.6014
48,663.48
80,918.00
0.0036
291.30
80,917.94
0.0001
5.66
80,916.92
0.1189
9,624.26
80,916.91
0.2475
20,026.94
80,916.33
0.0001
5.66
80,916.03
1.3330
107,864.30
80,916.00
0.0036
291.30
80,915.89
0.0001
5.66
80,915.83
0.0040
325.28
80,915.77
0.0001
5.66
80,915.74
0.0031
249.22
80,915.43
0.1259
10,186.44
80,915.21
0.0012
99.53
80,915.20
0.2099
16,984.91
80,914.89
0.5927
47,959.87
80,914.41
0.0001
8.09
80,914.29
0.1279
10,351.37
80,914.16
0.0111
898.15
80,914.04
1.6637
134,612.64
80,914.01
0.0001
8.09
80,914.00
0.1020
8,252.42
80,913.93
0.0001
8.90
80,913.85
0.0015
121.37
80,913.78
0.1279
10,351.30
80,913.48
0.0001
5.66
80,913.26
0.0247
1,998.56
80,913.16
1.2238
99,020.72
80,913.09
0.2529
20,460.49
80,913.00
0.0757
6,122.69
80,912.80
0.3707
29,990.33
80,912.79
1.3330
107,859.99
80,912.78
0.0001
5.66
80,912.70
0.0001
5.66
80,912.62
0.0331
2,679.83
80,912.59
0.0015
117.32
80,912.46
0.0037
299.38
80,912.45
0.1249
10,109.20
80,912.44
2.9652
239,923.19
80,912.21
0.0065
526.74
80,912.05
0.0539
4,359.54
80,912.00
0.0036
291.28
80,911.75
0.1249
10,109.11
80,911.72
0.0003
21.04
80,911.55
0.0010
80.91
80,910.75
0.2499
20,217.98
80,910.72
0.0001
6.47
80,910.23
0.4732
38,286.72
80,910.20
0.2559
20,701.68
80,910.19
0.0015
121.37
80,910.18
0.0068
550.19
80,910.11
0.0623
5,042.32
80,910.00
0.2661
21,526.11
80,909.86
0.0011
86.57
80,909.85
0.0039
318.78
80,909.84
0.0019
149.68
80,909.78
0.0010
77.67
80,909.77
0.0039
313.93
80,909.76
0.0013
108.42
80,909.57
0.0107
865.73
80,909.39
0.0174
1,407.82
80,909.10
0.0030
243.54
80,909.07
0.0001
5.66
80,908.68
0.0040
322.02
80,908.34
0.0012
95.47
80,908.32
0.0050
402.92
80,908.24
0.7411
59,961.91
80,908.00
0.0036
291.27
Recent Trades
Price
Size
Time
80,982.4600
0.1704
15:42:48
80,982.4600
0.0001
15:42:48
80,982.4600
0.0800
15:42:48
80,982.4600
0.0277
15:42:48
80,982.4600
0.1532
15:42:48
80,982.4600
0.0001
15:42:48
80,982.4600
0.0001
15:42:48
80,982.4600
0.0574
15:42:48
80,982.4600
0.0001
15:42:48
80,982.4600
0.0001
15:42:48
80,982.4600
0.0095
15:42:48
80,982.4600
0.0005
15:42:48
80,982.4600
0.0001
15:42:48
80,982.4600
0.0047
15:42:48
80,982.4600
0.0001
15:42:48
80,982.4600
0.0001
15:42:48
80,982.4600
0.0001
15:42:48
80,982.4600
0.0001
15:42:48
80,982.4600
0.0865
15:42:48
80,982.4600
0.0001
15:42:48
80,982.4500
0.0001
15:42:48
80,982.4500
0.0200
15:42:49
80,982.4600
0.0010
15:42:49
80,982.4600
0.0859
15:42:49
80,982.4600
0.0006
15:42:49
80,982.4600
0.0004
15:42:50
80,982.4600
0.0001
15:42:50
80,982.4600
0.0001
15:42:50
80,982.4600
0.0200
15:42:50
80,982.4600
0.0100
15:42:50
80,982.4600
0.0386
15:42:50
80,982.4600
0.0001
15:42:50
80,982.4600
0.0002
15:42:50
80,982.4600
0.0412
15:42:51
80,982.4600
0.0207
15:42:51
80,982.4600
0.0193
15:42:51
80,982.4600
0.0001
15:42:51
80,982.4600
0.0001
15:42:51
80,982.4600
0.0001
15:42:51
80,982.4600
0.0001
15:42:51
80,982.4600
0.0013
15:42:51
80,982.4600
0.0016
15:42:51
80,982.4600
0.0144
15:42:51
80,982.4600
0.0205
15:42:51
80,982.4600
0.0004
15:42:51
80,982.4600
0.0001
15:42:51
80,982.4600
0.0080
15:42:51
80,982.4600
0.0053
15:42:51
80,982.4600
0.0098
15:42:52
80,982.4600
0.0002
15:42:52
80,982.4500
0.0007
15:42:52
80,982.4600
0.0011
15:42:53
80,982.4600
0.0005
15:42:53
80,982.4500
0.0018
15:42:53
80,982.4600
0.0212
15:42:53
80,982.4600
0.0001
15:42:53
80,982.4600
0.0001
15:42:53
80,982.4600
0.0001
15:42:53
80,982.4600
0.0275
15:42:53
80,982.4600
0.0286
15:42:53
80,982.4600
0.0001
15:42:53
80,982.4600
0.0001
15:42:53
80,982.4600
0.0001
15:42:53
80,982.4600
0.0167
15:42:53
80,982.4600
0.0001
15:42:53
80,982.4600
0.0001
15:42:53
80,982.4600
0.0001
15:42:53
80,982.4600
0.0001
15:42:53
80,982.4600
0.0232
15:42:53
80,982.4600
0.0076
15:42:53
80,982.4600
0.1129
15:42:53
80,982.4600
0.0001
15:42:53
80,982.4600
0.0001
15:42:53
80,982.4600
0.0008
15:42:53
80,982.4600
0.0208
15:42:53
80,982.4600
0.0013
15:42:53
80,982.4600
0.0001
15:42:53
80,982.4600
0.0144
15:42:53
80,982.4600
0.0016
15:42:53
80,982.4600
0.0002
15:42:53
80,982.4600
0.0096
15:42:53
80,982.4600
0.0001
15:42:53
80,982.4600
0.0047
15:42:53
80,982.4600
0.0100
15:42:53
80,982.4600
0.0040
15:42:53
80,982.4600
0.0161
15:42:53
80,982.4600
0.0200
15:42:53
80,982.4600
0.0001
15:42:53
80,982.4600
0.0001
15:42:53
80,982.4600
0.0001
15:42:53
80,982.4600
0.0001
15:42:53
80,982.4600
0.0800
15:42:53
80,982.4600
0.0400
15:42:53
80,982.4600
0.0001
15:42:53
80,982.4600
0.0057
15:42:53
80,982.4600
0.0001
15:42:53
80,982.4600
0.0001
15:42:53
80,982.4600
0.0001
15:42:53
80,982.4600
0.0987
15:42:53
80,982.4600
0.0002
15:42:53