English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.73
Open
1.69800000
Low
1.66100000
High
1.83600000
Vol
653,233
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
2,011.9200
8,852.45
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
91.8400
394.91
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
38.6100
163.71
4.23
1.3500
5.71
4.23
2.3900
10.10
4.22
13.7000
57.81
4.21
5.1700
21.77
4.20
3,226.9500
13,553.19
4.20
115.9900
486.69
4.18
1,292.2500
5,401.61
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.7000
15.31
4.13
13.0800
54.02
4.12
56.1200
231.21
4.11
223.5800
919.81
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
3,234.8900
13,263.05
4.09
14.1300
57.79
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.03
3.6100
14.55
4.02
11.4600
46.07
4.02
1.2600
5.06
4.01
2,082.1100
8,349.26
4.01
3.4000
13.62
4.00
9,378.7600
37,515.04
4.00
575.2300
2,300.34
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.94
67.7500
266.94
3.91
10.0000
39.10
3.90
892.5900
3,481.10
3.89
80.0000
311.28
3.89
1.5000
5.83
3.89
142.9100
555.21
3.85
14.1300
54.39
3.84
3.4100
13.09
3.83
8.3800
32.10
3.81
18.3900
69.99
3.80
548.1700
2,083.05
3.78
73.0000
275.94
3.72
2.3900
8.89
3.70
3,240.7100
11,990.63
3.70
16.0700
59.41
3.68
109.9200
404.84
3.65
23.8600
87.11
3.60
169.6600
610.78
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
6,046.9500
21,164.33
3.50
29.8800
104.52
3.49
11.5400
40.27
3.49
288.8000
1,007.33
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3,140.8100
10,870.34
3.46
136.2700
470.95
3.45
1.5200
5.25
3.45
303.0000
1,045.35
3.44
80.0000
275.28
3.44
44.0500
151.49
3.43
34.4800
118.09
3.42
374.2900
1,280.07
3.40
446.7100
1,518.81
3.38
1,429.8400
4,837.15
3.36
2.9700
9.98
3.34
29.8700
99.80
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
24.2600
80.49
3.32
257.7600
854.73
3.30
3.0000
9.91
3.30
938.9100
3,098.40
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
29.5400
96.60
3.27
187.3300
612.19
3.26
20.0000
65.20
3.25
508.1400
1,651.46
3.24
358.5700
1,161.41
3.21
2.3900
7.68
3.21
2.1100
6.77
3.20
2,257.6800
7,224.58
3.19
31.9900
101.95
3.18
9.4000
29.89
3.17
56.7700
179.90
3.15
7.6900
24.24
3.15
749.0400
2,359.48
3.14
193.3700
607.18
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
79.6200
248.41
3.10
3.2200
9.98
3.05
1,710.1700
5,216.02
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
15,843.8700
47,531.61
3.00
14.4600
43.37
3.00
266.3700
798.31
2.99
872.0600
2,607.46
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
43.2100
127.47
2.92
16.4500
48.03
2.90
398.5500
1,155.80
2.89
11.9200
34.50
2.89
1,193.3700
3,448.84
2.89
134.6800
388.96
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
113.2200
324.94
2.86
70.2700
200.97
2.85
397.4000
1,132.59
2.85
2.1000
5.97
2.84
224.3300
637.10
2.81
2.1300
5.99
2.81
3.1500
8.84
2.80
729.6300
2,045.15
2.80
2,143.8200
6,002.70
2.80
250.0000
699.50
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.76
1,043.1500
2,879.09
2.75
35.7200
98.23
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
3.1500
8.56
2.71
2.3900
6.47
2.71
3.9900
10.80
2.71
3.5700
9.66
2.70
117.2700
316.63
2.68
114.2700
306.24
2.68
2.2400
6.00
2.67
5.5600
14.85
2.66
8.4300
22.44
2.66
75.6200
201.00
2.65
90.7800
240.57
2.63
2.2800
6.00
2.63
3.1500
8.27
2.62
20.4500
53.50
2.61
1,130.6100
2,950.89
2.60
113.5100
295.13
2.60
206.0000
535.19
2.59
2.3200
6.00
2.58
3.1500
8.13
2.58
9.6800
24.97
2.56
1.9800
5.07
2.55
109.0700
278.56
2.55
70.2200
179.06
2.54
223.8200
568.50
2.54
2.3600
5.99
2.54
103.8900
263.57
2.52
79.8200
200.99
2.51
3.4300
8.62
2.51
83.8000
210.34
2.50
3,448.9800
8,622.45
2.50
3.0000
7.50
2.50
200.5600
501.00
2.50
161.6100
403.22
2.49
2.4100
6.01
2.49
3.1500
7.85
2.49
212.3800
528.83
2.49
36.8500
91.61
2.49
13.0700
32.48
2.48
9.6700
23.98
2.47
13.0700
32.28
2.47
213.2100
525.78
2.46
2.5300
6.23
2.46
3.7000
9.11
2.46
15.4600
37.95
2.45
2,989.3800
7,323.98
2.45
3.1500
7.71
2.45
2.4500
5.99
2.44
19.3500
47.29
2.44
1,143.6700
2,790.55
2.44
18.8300
45.93
2.44
471.6600
1,148.49
2.43
16.8300
40.90
2.43
3.9900
9.68
2.43
16.7700
40.67
2.42
290.2500
702.41
2.41
501.7300
1,209.17
2.40
3.1500
7.57
2.40
2,927.5000
7,026.00
2.40
13.0700
31.30
2.39
105.9400
253.20
2.39
3.7000
8.84
2.38
2.1000
5.00
2.38
1,228.2300
2,923.19
2.37
2.3900
5.67
2.37
587.3800
1,392.09
2.37
145.9000
345.35
2.37
13.0700
30.91
2.36
3.1500
7.43
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,022.9200
4,753.86
2.34
12.3100
28.85
2.34
163.6300
382.89
2.34
16.5400
38.62
2.32
21.6900
50.32
2.32
3.7000
8.58
2.32
414.5600
960.54
2.31
3.1500
7.29
2.31
12.8100
29.57
2.31
13.0700
30.13
2.30
31.8000
73.24
2.30
223.8000
514.74
2.30
29.5300
67.83
2.29
100.4000
229.92
2.28
3.7000
8.45
2.28
2.6500
6.04
2.28
13.0700
29.73
2.27
3.1500
7.15
2.26
13.0700
29.54
2.25
358.3900
806.38
2.25
2.4000
5.40
2.25
35.3400
79.34
2.24
215.1500
481.94
2.24
2.7100
6.06
2.23
179.9900
401.74
2.23
313.0700
698.15
2.23
19.3200
43.06
2.23
3.1500
7.01
2.22
21.3600
47.48
2.22
35.8300
79.61
2.22
60.1400
133.51
2.22
3.1100
6.89
2.22
3.7000
8.20
2.22
352.2400
780.21
2.21
25.9600
57.45
2.21
9.7100
21.48
2.21
3.1100
6.86
2.21
5.4500
12.02
2.20
7.0000
15.42
2.20
3.1100
6.85
2.20
2,210.3100
4,862.68
2.20
4.2700
9.39
2.20
10.7600
23.64
2.19
4.4600
9.79
2.19
2.7700
6.07
2.19
3.1100
6.82
2.19
28.1600
61.64
2.19
3.1100
6.80
2.19
13.0700
28.56
2.18
4.4600
9.74
2.18
3.7000
8.08
2.18
3.1100
6.79
2.18
3.1500
6.87
2.18
4.4600
9.72
2.18
59.7500
130.14
2.18
3.1100
6.77
2.17
4.4600
9.69
2.17
3.1100
6.75
2.17
64.2900
139.51
2.17
4.4600
9.67
2.17
3.1100
6.74
2.16
4.4600
9.65
2.16
3.1100
6.72
2.16
4.4600
9.62
2.16
3.1100
6.71
2.16
13.0700
28.17
2.15
4.4600
9.60
2.15
3.1100
6.69
2.15
2.8300
6.09
2.15
2,130.4000
4,580.36
2.15
4.4600
9.58
2.15
3.1100
6.68
2.14
534.7400
1,146.48
2.14
4.4600
9.56
2.14
3.1100
6.66
2.14
151.3700
323.93
2.14
17.7700
38.01
2.14
4.4600
9.53
2.14
3.1100
6.64
2.14
3.1500
6.73
2.13
756.2800
1,612.39
2.13
3.1100
6.63
2.13
52.6300
112.10
2.13
4.4600
9.49
2.13
3.1100
6.61
2.13
13.0700
27.77
2.12
4.4600
9.46
2.12
3.1100
6.60
2.12
499.0000
1,057.38
2.12
503.7000
1,066.84
2.12
504.4600
1,067.94
2.12
3.1100
6.58
2.12
1,164.1300
2,462.13
2.11
10.0000
21.13
2.11
4.4600
9.42
2.11
3.1100
6.57
2.11
15.7200
33.17
2.11
2.8900
6.09
2.11
4.4600
9.40
2.11
3.1100
6.55
2.10
272.9900
574.10
2.10
4.4600
9.37
2.10
3.1100
6.53
2.10
3,647.5800
7,659.92
2.10
4.4600
9.35
2.10
3.1100
6.52
2.10
1,751.8300
3,670.08
2.09
4.4600
9.33
2.09
6.2600
13.09
2.09
291.4100
608.46
2.09
8.1600
17.03
2.09
32.4500
67.69
2.09
17.3300
36.13
2.08
4.4600
9.29
2.08
3.1100
6.47
2.08
3,036.3300
6,315.57
2.08
499.0000
1,036.92
2.08
4.4600
9.26
2.08
3.1100
6.46
2.07
500.0000
1,037.00
2.07
4.4600
9.24
2.07
3.1100
6.44
2.07
9.3100
19.24
2.07
2.9500
6.09
2.07
16.1800
33.41
2.06
4.4600
9.20
2.06
3.1100
6.41
2.06
4.4600
9.18
2.06
3.7000
7.61
2.06
3.1100
6.39
2.05
4.4600
9.16
2.05
3,435.7200
7,043.23
2.05
4.4600
9.13
2.05
3.1500
6.44
2.05
3.1100
6.36
2.04
4.4600
9.11
2.04
3.1100
6.34
2.04
4.4600
9.09
2.04
16.1800
32.93
2.03
4.4600
9.07
2.03
3.1100
6.31
2.03
48.9200
99.26
2.03
4.4600
9.04
2.03
6.8100
13.79
2.02
7.4800
15.13
2.02
16.1800
32.68
2.02
4.4600
9.00
2.02
4.2200
8.52
2.02
3.1100
6.27
2.01
4.4600
8.98
2.01
3.1100
6.25
2.01
4.4600
8.96
2.01
17.9400
36.01
2.01
16.1800
32.44
2.00
4.4600
8.94
2.00
3.1500
6.30
2.00
2,114.6800
4,229.36
2.00
299.7000
598.80
2.00
6.8100
13.59
1.99
76.4900
152.52
1.99
18.6200
37.05
1.99
60.8700
121.01
1.98
257.4700
510.31
1.98
3.0900
6.11
1.98
750.4400
1,482.12
1.97
2.9000
5.71
1.97
3.7000
7.27
1.96
127.3700
249.90
1.96
40.0800
78.56
1.96
3.1500
6.16
1.95
13,195.1800
25,730.60
1.95
3.0000
5.85
1.95
13.0700
25.42
1.94
253.4500
491.19
1.94
6.7000
12.97
1.94
6.9300
13.41
1.93
30.4100
58.75
1.93
16.2400
31.34
1.92
3.0000
5.77
1.92
6.9300
13.31
1.92
52.7600
101.14
1.92
40.5600
77.67
1.91
3.1500
6.02
1.91
432.2800
825.65
1.91
10.6300
20.27
1.91
193.3600
368.54
1.90
830.7400
1,578.41
1.90
42.3700
80.29
1.89
6.9300
13.11
1.89
3.1700
5.99
1.88
3.2500
6.12
1.88
2.6600
5.00
1.88
10.6300
19.96
1.87
1,473.4000
2,752.31
1.87
3.1500
5.88
1.87
1,521.9800
2,840.01
1.86
6.9300
12.92
1.86
425.9400
792.25
1.86
1,461.4300
2,715.34
1.86
1,453.9500
2,699.99
1.86
700.5300
1,299.48
1.85
686.1700
1,269.41
1.85
35.8000
66.16
1.85
1,022.1300
1,887.87
1.85
2,012.8400
3,715.70
1.84
842.1600
1,552.10
1.84
1,535.2700
2,824.90
1.84
257.9900
473.67
1.84
132.8600
243.80
1.83
259.7400
476.36
1.83
1,687.0400
3,087.28
1.83
4.1300
7.55
1.82
6.8500
12.49
1.82
11.0600
20.14
1.82
40.2200
73.20
1.82
305.5000
555.70
1.82
223.2000
405.55
1.82
849.6900
1,543.04
1.81
814.7700
1,477.99
1.81
938.4500
1,698.59
1.81
6.9300
12.52
1.81
197.1600
356.07
1.80
466.2700
839.29
1.80
670.2600
1,205.80
1.80
212.0400
381.04
1.80
3.7000
6.64
1.79
165.0600
295.95
1.79
6.9300
12.42
1.79
4.1300
7.40
1.79
5.0000
8.95
1.79
5.4100
9.67
1.79
357.3500
637.87
1.78
4.1300
7.37
1.78
325.2200
579.54
1.78
325.4000
579.54
1.78
5.0000
8.90
1.78
10.0800
17.92
1.78
175.6700
312.17
1.78
4.1300
7.33
1.78
377.5800
670.20
1.77
148.7800
263.94
1.77
5.0000
8.85
1.77
7.8300
13.85
1.77
105.3700
186.29
1.77
328.1700
579.55
1.76
6.9300
12.22
1.76
4.1300
7.27
1.76
101.3400
178.36
1.76
521.9000
916.46
1.75
4.1300
7.24
1.75
521.9000
914.89
1.75
521.9000
913.85
1.75
797.4300
1,395.50
1.75
314.4700
550.01
1.75
526.8900
921.00
1.75
32.4900
56.76
1.75
17.5000
30.56
1.75
521.9000
910.72
1.74
76.6200
133.63
1.74
706.4900
1,230.71
1.74
11.9000
20.71
1.74
526.0300
914.77
1.74
521.9000
906.02
1.74
10.0000
17.35
1.73
889.6000
1,542.57
1.73
164.7000
285.43
1.73
644.5000
1,116.27
1.73
150.9800
261.35
1.73
847.6100
1,466.37
1.73
693.4100
1,198.91
1.73
119.4500
206.41
1.73
222.8300
384.83
1.73
17.6000
30.38
1.73
255.6000
440.91
1.73
1.72
4.1300
7.12
1.72
53.3600
91.94
1.72
712.1900
1,226.39
1.72
156.7100
269.70
1.72
1,389.3500
2,389.68
1.72
136.4600
234.57
1.72
545.9500
937.94
1.72
673.6300
1,156.62
1.72
252.1300
432.66
1.72
150.8300
258.67
1.71
1,589.6100
2,724.59
1.71
338.3200
579.54
1.71
124.5500
213.23
1.71
778.8300
1,332.58
1.71
707.8400
1,210.41
1.71
47.1800
80.63
1.71
521.9000
891.41
1.71
106.8500
182.39
1.71
521.9000
889.84
1.70
7,157.6200
12,189.43
1.70
526.0300
895.30
1.70
645.2700
1,097.60
1.70
521.9000
886.71
1.69
4.1300
7.00
1.69
6.9300
11.73
1.69
7.2400
12.24
1.69
3.0100
5.09
1.69
3.1500
5.32
1.69
34.8100
58.72
1.69
105.2800
177.50
1.69
78.0800
131.56
1.68
244.2900
410.41
1.68
4.1300
6.93
1.68
6.9300
11.63
1.67
4.1300
6.91
1.67
3.0000
5.01
1.67
7.8300
13.04
1.66
6.9300
11.53
1.66
12.0300
19.99
1.66
3.1000
5.15
1.66
4.1300
6.84
1.65
14.6900
24.24
1.64
3.1500
5.18
1.64
4.1300
6.78
1.64
3.7000
6.07
1.64
205.5100
336.01
1.63
3.0600
5.00
1.63
4.1300
6.72
1.62
6.9300
11.23
1.62
4.1300
6.69
1.62
9.8700
15.97
1.62
12.3600
19.99
1.62
3.7000
5.98
1.61
4.1300
6.66
1.61
3.1600
5.09
1.61
6.9300
11.14
1.61
19.7000
31.62
1.60
6.2300
9.99
1.60
10.9300
17.50
1.60
1,661.5100
2,658.42
1.60
3.7500
5.99
1.60
4.1300
6.60
1.59
10.6300
16.92
1.59
4.1300
6.57
1.58
4.1300
6.54
1.58
6.9300
10.94
1.58
4.1300
6.50
1.57
7.8300
12.28
1.56
6.9300
10.84
1.56
4.1300
6.44
1.56
3.2200
5.01
1.56
23.0900
35.90
1.55
11.1700
17.35
1.55
57,486.2100
89,103.63
1.55
7.8300
12.10
1.54
6.8000
10.49
1.54
4.1300
6.35
1.54
6.9300
10.64
1.53
58,100.8600
88,894.32
1.52
4.1300
6.29
1.52
3.7000
5.63
1.52
6.9300
10.54
1.52
8.5800
13.02
1.52
4.1300
6.26
1.51
3.4000
5.14
1.51
63.5000
96.01
1.51
14,722.3400
22,230.73
1.51
4.1300
6.23
1.51
6.9300
10.44
1.50
11.4600
17.20
1.50
1,488.6600
2,232.99
1.50
3.7000
5.55
1.49
4.1300
6.17
1.49
6.9300
10.34
1.49
4.1300
6.14
1.48
11.0600
16.35
1.48
3.7000
5.46
1.47
5.6800
8.36
1.47
4.1300
6.08
1.47
4.0800
5.99
1.46
6.9300
10.15
1.46
4.1300
6.04
1.46
4.1300
6.01
1.45
3.7000
5.38
1.45
13.8900
20.14
1.45
4.1300
5.98
1.44
4.1300
5.95
1.44
4.1600
5.99
1.43
4.1300
5.92
1.43
3.7000
5.30
1.43
3.8100
5.44
1.43
4.1300
5.89
1.42
10.5600
15.00
1.42
13.3100
18.89
1.41
7.8300
11.05
1.41
6.2100
8.76
1.40
4.1300
5.80
1.40
3,440.9400
4,817.32
1.40
3.5800
5.00
1.40
4.1300
5.77
1.39
7.3000
10.15
1.39
4.1300
5.74
1.38
4.1300
5.70
1.37
4.1300
5.67
1.37
3.7000
5.07
1.37
4.1300
5.64
1.36
40.9200
55.61
1.35
4.1300
5.58
1.35
119.8500
161.80
1.35
8.8400
11.89
1.34
4.1300
5.55
1.34
4.1300
5.52
1.33
10.2100
13.57
1.32
4.1300
5.46
1.32
1,000.0000
1,320.00
1.32
4.5400
5.99
1.31
4.1300
5.43
1.31
3.9000
5.12
1.31
4.1300
5.40
1.30
7.6800
10.00
1.30
2,327.7100
3,026.02
1.30
4.1300
5.36
1.30
4.2100
5.45
1.29
4.1300
5.34
1.29
6.2000
7.99
1.29
155.2700
199.99
1.29
4.1300
5.31
1.28
781.2500
1,000.00
1.25
279.6300
349.54
1.23
20.3500
24.99
1.22
9.7500
11.92
1.22
70.1400
85.57
1.21
410.2300
496.38
1.20
1,260.8200
1,512.98
1.17
8.5200
9.99
1.17
5.9700
7.00
1.16
4.3200
5.01
1.15
21.7100
24.97
1.15
18.0900
20.75
1.13
49.7800
56.00
1.12
32.0400
36.01
1.12
80.2500
90.12
1.12
37.4500
42.02
1.12
21.4400
24.03
1.12
32.2200
36.05
1.12
48.3300
54.03
1.11
4.5000
5.01
1.11
69.3300
76.96
1.11
10.7300
11.90
1.10
1,762.7200
1,938.99
1.09
91.7400
100.00
1.08
5.5700
6.00
1.06
6.0000
6.35
1.06
5.6800
5.99
1.05
62.4400
65.75
1.05
48.5700
51.00
1.05
290.9100
304.00
1.04
24.8000
25.87
1.04
17.3400
18.02
1.04
75.2200
78.08
1.04
57.9000
60.04
1.04
191.4000
198.29
1.04
162.4000
168.08
1.03
46.4800
48.06
1.03
29.0600
30.02
1.03
34.9200
36.04
1.03
139.7600
144.09
1.03
52.4700
54.04
1.03
52.5300
54.05
1.03
40.8800
42.02
1.03
58.5000
60.08
1.03
46.8000
48.02
1.03
41.0200
42.05
1.02
29.3300
30.03
1.02
88.0500
90.08
1.02
17.6400
18.03
1.02
5.8800
6.00
1.01
500.0000
507.00
1.01
98.9100
100.00
1.01
16.3300
16.49
1.01
5.0000
5.05
1.01
11.7900
11.88
1.00
5.0700
5.09
1.00
9.9800
10.01
1.00
1,951.7400
1,951.74
0.99
5.5200
5.48
0.99
98.3000
97.12
0.98
428.5000
419.93
0.97
5.5500
5.39
0.97
103.0900
100.00
0.97
15.0000
14.52
0.96
13.9200
13.42
0.96
6.6500
6.38
0.95
268.4100
254.99
0.95
158.0600
150.00
0.94
5.8300
5.49
0.94
5.3400
5.00
0.93
16.1200
15.01
0.93
287.3500
267.24
0.92
5.8900
5.44
0.92
10.8500
9.99
0.92
2,873.9500
2,644.03
0.91
13.0100
11.89
0.90
617.3900
555.65
0.88
2,902.5300
2,539.71
0.85
123.3400
105.21
0.84
7.1000
5.99
0.83
116.0000
96.63
0.80
406.6400
325.31
0.78
831.2100
650.01
0.76
7.4100
5.60
0.73
8.1900
6.00
0.68
8.8800
5.99
0.65
76.9200
50.00
0.62
200.0000
124.00
0.61
499.9400
305.96
0.61
269.7500
164.82
0.60
40.6500
24.39
0.52
98.0300
50.49
0.51
9.8500
5.00
0.50
200.0000
100.00
Recent Trades
Price
Size
Time
1.7170
11.7000
15:20:07
1.7160
30.7000
15:20:07
1.7160
30.7000
15:20:07
1.7160
30.7000
15:20:07
1.7160
30.7000
15:20:07
1.7160
30.7000
15:20:07
1.7160
11.7500
15:20:07
1.7180
141.5000
15:20:24
1.7190
146.3500
15:20:24
1.7190
117.3600
15:20:24
1.7200
121.1700
15:20:24
1.7200
116.9000
15:20:24
1.7200
72.0000
15:20:24
1.7200
355.5800
15:20:24
1.7210
132.2600
15:20:24
1.7210
489.0900
15:20:24
1.7210
26.9800
15:20:24
1.7220
145.1000
15:20:24
1.7230
114.6900
15:20:24
1.7230
489.0900
15:20:24
1.7240
136.4200
15:20:24
1.7240
4.1300
15:20:24
1.7250
489.0900
15:20:24
1.7250
118.7400
15:20:24
1.7270
489.0900
15:20:24
1.7280
306.6000
15:20:24
1.7290
44.2900
15:20:24
1.7290
52.9500
15:20:24
1.7300
19.9800
15:20:24
1.7300
489.0900
15:20:24
1.7320
4.1300
15:20:24
1.7330
489.0900
15:20:24
1.7340
65.4200
15:20:24
1.7350
6.9300
15:20:24
1.7350
71.4700
15:20:24
1.7250
23.2800
15:20:24
1.7240
4.1300
15:23:10
1.7230
10.4000
15:23:10
1.7230
9.8000
15:23:10
1.7230
9.9000
15:23:10
1.7230
10.4000
15:23:10
1.7230
9.9000
15:23:10
1.7230
9.9000
15:23:10
1.7230
10.4000
15:23:10
1.7230
10.3000
15:23:10
1.7230
10.4000
15:23:10
1.7230
10.3000
15:23:10
1.7230
9.9000
15:23:10
1.7230
14.3000
15:23:10
1.7230
9.6000
15:23:10
1.7230
9.9000
15:23:10
1.7230
9.7000
15:23:10
1.7230
9.8000
15:23:10
1.7230
10.4000
15:23:10
1.7230
9.6000
15:23:10
1.7230
10.3000
15:23:10
1.7230
10.4000
15:23:10
1.7230
9.6000
15:23:10
1.7230
10.4000
15:23:10
1.7230
10.4000
15:23:10
1.7230
10.3000
15:23:10
1.7230
9.9000
15:23:10
1.7230
9.9000
15:23:10
1.7240
9.9000
15:23:44
1.7240
10.4000
15:23:44
1.7240
10.4000
15:23:44
1.7240
14.3000
15:23:44
1.7240
10.3000
15:23:44
1.7240
9.9000
15:23:44
1.7270
23.2800
15:24:41
1.7280
24.1500
15:24:41
1.7270
5.8900
15:25:06
1.7270
17.3700
15:25:35
1.7280
557.2000
15:29:30
1.7280
227.4000
15:29:30
1.7280
1,082.3100
15:29:30
1.7300
16.4600
15:29:30
1.7320
4.1300
15:29:30
1.7320
128.4200
15:29:30
1.7320
43.9500
15:29:30
1.7270
4.1700
15:30:00
1.7300
6.8100
15:30:24
1.7310
10.4000
15:30:50
1.7310
10.4000
15:30:50
1.7310
9.7000
15:30:50
1.7310
2.0000
15:30:50
1.7310
8.3000
15:31:35
1.7310
2.6600
15:31:35
1.7290
3.1200
15:32:32
1.7280
12.5900
15:32:47
1.7260
10.3000
15:38:50
1.7260
9.9000
15:38:50
1.7260
9.7000
15:38:50
1.7260
9.6000
15:38:50
1.7260
9.9000
15:38:50
1.7260
10.3000
15:38:50
1.7280
10.4000
15:38:54
1.7280
9.8000
15:38:54
1.7280
9.8000
15:38:54
1.7280
4.7200
15:38:54