OneSphere Finance

System Initializing

OneSphere Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
305.90
Open 294.20000000
Low 290.60000000
High 307.30000000
Vol 81,187
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
356.90
0.0345
12.31
356.80
0.1498
53.45
356.70
0.0513
18.30
356.60
0.0407
14.51
356.50
1.0200
363.63
356.40
1.7519
624.38
356.30
0.0691
24.62
356.20
0.0145
5.16
356.10
0.0867
30.87
356.00
2.1315
758.81
355.90
0.0424
15.09
355.80
0.0753
26.79
355.70
0.7313
260.12
355.60
0.0250
8.89
355.50
6.6358
2,359.03
355.40
0.0914
32.48
355.30
0.4964
176.37
355.20
0.9020
320.39
355.00
275.9421
97,959.45
354.90
0.2215
78.61
354.80
0.7319
259.68
354.70
0.1166
41.36
354.60
0.0490
17.38
354.50
0.1448
51.33
354.40
0.4366
154.73
354.30
0.2691
95.34
354.20
1.0676
378.14
354.10
0.0203
7.19
354.00
0.5046
178.63
353.90
0.0788
27.89
353.80
0.0698
24.70
353.70
4.2838
1,515.18
353.60
0.2265
80.09
353.50
0.2700
95.45
353.40
0.0155
5.48
353.30
0.0870
30.74
353.20
0.5588
197.37
353.10
0.0612
21.61
353.00
2.7568
973.15
352.90
0.2822
99.59
352.80
1.0504
370.58
352.70
0.0379
13.37
352.60
0.2337
82.40
352.50
0.0826
29.12
352.40
0.6996
246.54
352.30
0.6918
243.72
352.20
0.7252
255.42
352.10
0.0155
5.46
352.00
224.5019
79,024.67
351.90
3.4947
1,229.78
351.80
0.1222
42.99
351.70
2.4058
846.12
351.60
1.1854
416.79
351.50
1.3021
457.69
351.40
0.1021
35.88
351.30
0.0859
30.18
351.20
0.3437
120.71
351.10
0.2497
87.67
351.00
60.3826
21,194.29
350.90
0.2786
97.76
350.80
0.0500
17.54
350.70
0.0335
11.75
350.60
0.0611
21.42
350.50
1.1074
388.14
350.40
1.0696
374.79
350.30
0.0393
13.77
350.20
0.2087
73.09
350.10
2.5184
881.69
350.00
629.0831
220,179.09
349.90
0.3615
126.49
349.80
2.7080
947.26
349.70
0.2877
100.61
349.60
2.5641
896.41
349.50
203.1190
70,990.09
349.40
0.0703
24.56
349.30
3.3642
1,175.12
349.20
0.6304
220.14
349.10
0.1122
39.17
349.00
69.6162
24,296.05
348.90
2.7792
969.66
348.80
1.4498
505.69
348.70
4.1796
1,457.43
348.60
0.2983
103.99
348.50
322.6930
112,458.51
348.40
0.0345
12.02
348.30
0.1184
41.24
348.20
1.0145
353.25
348.10
0.1983
69.03
348.00
36.4171
12,673.15
347.90
0.4717
164.10
347.70
0.0555
19.30
347.60
0.2328
80.92
347.50
1.1026
383.15
347.40
0.0282
9.80
347.30
0.0216
7.50
347.20
0.0746
25.90
347.10
49.4303
17,157.26
347.00
38.4679
13,348.36
346.90
1.5698
544.56
346.80
0.0893
30.97
346.70
2.9392
1,019.02
346.60
0.4676
162.07
346.50
1.3835
479.38
346.40
0.0490
16.97
346.30
0.0345
11.95
346.10
0.6698
231.82
346.00
75.6757
26,183.79
345.90
0.5528
191.21
345.80
0.5548
191.85
345.70
0.6990
241.64
345.60
91.0932
31,481.81
345.50
0.9840
339.97
345.40
0.0721
24.90
345.30
0.0234
8.08
345.20
0.8223
283.86
345.10
10.0984
3,484.96
345.00
120.9440
41,725.68
344.90
0.7083
244.29
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1268
43.70
344.50
0.3809
131.22
344.40
1.0776
371.13
344.30
1.7353
597.46
344.20
32.0977
11,048.03
344.10
0.1181
40.64
344.00
1,296.6205
446,037.45
343.90
0.5943
204.38
343.70
0.1250
42.96
343.60
0.0345
11.85
343.50
4.4921
1,543.04
343.40
0.1130
38.80
343.30
0.6525
224.00
343.20
4.1074
1,409.66
343.10
0.0979
33.59
343.00
19.9654
6,848.13
342.90
0.1043
35.76
342.80
0.1868
64.04
342.70
0.0488
16.72
342.60
0.0774
26.52
342.50
0.6122
209.68
342.40
0.9535
326.48
342.20
0.1314
44.97
342.10
0.5307
181.55
342.00
1,331.6722
455,431.89
341.90
1.0701
365.87
341.80
0.0403
13.77
341.70
2.6637
910.19
341.60
1.5511
529.86
341.50
1.6093
549.58
341.40
0.2098
71.63
341.30
0.6159
210.21
341.20
0.0172
5.87
341.10
0.5522
188.36
341.00
12.1667
4,148.84
340.90
0.0366
12.48
340.80
0.0597
20.35
340.70
0.0640
21.80
340.60
0.5520
188.01
340.50
0.0200
6.81
340.40
0.2691
91.60
340.30
0.0263
8.95
340.20
0.0913
31.06
340.10
0.4811
163.62
340.00
460.2635
156,489.59
339.90
0.1000
33.99
339.80
1.0617
360.77
339.70
0.0263
8.93
339.60
0.2602
88.36
339.50
5.0723
1,722.05
339.30
0.9447
320.54
339.20
2.1918
743.46
339.10
0.2254
76.43
339.00
64.7760
21,959.06
338.90
0.2458
83.30
338.80
1.2863
435.80
338.70
28.7511
9,738.00
338.60
0.1967
66.60
338.50
2.0921
708.18
338.40
0.2015
68.19
338.30
0.8386
283.70
338.20
0.5836
197.37
338.10
2.5691
868.61
338.00
39.8879
13,482.11
337.90
1.0937
369.56
337.80
3.6340
1,227.57
337.70
0.0968
32.69
337.60
0.4022
135.78
337.50
2.2046
744.05
337.40
0.0509
17.17
337.30
0.1461
49.28
337.20
0.6609
222.86
337.10
0.1902
64.12
337.00
8.8497
2,982.35
336.90
0.0960
32.34
336.80
7.8251
2,635.49
336.70
0.9125
307.24
336.60
0.1804
60.72
336.50
0.1395
46.94
336.40
0.8083
271.91
336.30
0.7542
253.64
336.20
1.3988
470.28
336.10
0.3784
127.18
336.00
26.6577
8,956.99
335.90
0.6057
203.45
335.80
1.9980
670.93
335.70
0.5606
188.19
335.60
0.3941
132.26
335.50
22.8647
7,671.11
335.40
0.1396
46.82
335.30
4.2040
1,409.60
335.20
1.0872
364.43
335.10
0.1638
54.89
335.00
243.0191
81,411.40
334.90
0.7204
241.26
334.80
1.8762
628.15
334.70
382.6719
128,080.28
334.60
18.1748
6,081.29
334.50
0.8369
279.94
334.40
1.2649
422.98
334.30
0.2254
75.35
334.20
0.7669
256.30
334.10
0.2671
89.24
334.00
8.1936
2,736.66
333.90
82.8150
27,651.93
333.80
2.8594
954.47
333.70
2.7886
930.56
333.60
0.1234
41.17
333.50
1.5911
530.63
333.40
1.2700
423.42
333.30
12.8953
4,298.00
333.20
0.4361
145.31
333.10
1.6292
542.69
333.00
159.1532
52,998.02
332.90
1.0000
332.90
332.80
0.0726
24.16
332.70
0.2027
67.44
332.60
17.0125
5,658.36
332.50
0.2506
83.32
332.40
0.4235
140.77
332.30
1.8101
601.50
332.20
0.1601
53.19
332.10
0.0808
26.83
332.00
20.8046
6,907.13
331.90
17.7386
5,887.44
331.80
0.1251
41.51
331.70
3.4518
1,144.96
331.60
0.1719
57.00
331.50
0.0789
26.16
331.40
0.3070
101.74
331.30
18.1740
6,021.05
331.20
0.2853
94.49
331.10
0.1569
51.95
331.00
33.8148
11,192.70
330.90
0.4380
144.93
330.70
0.1097
36.28
330.60
19.2184
6,353.60
330.50
4.9983
1,651.94
330.40
0.0692
22.86
330.30
1.2854
424.57
330.20
0.3520
116.23
330.10
0.7202
237.74
330.00
202.0632
66,680.86
329.90
18.0629
5,958.95
329.80
0.4481
147.78
329.70
0.3831
126.31
329.60
0.3528
116.28
329.50
45.0682
14,849.97
329.40
2.1525
709.03
329.30
20.8507
6,866.14
329.20
0.3990
131.35
329.10
0.7893
259.76
329.00
393.6297
129,504.17
328.90
312.2457
102,697.61
328.80
1.1132
366.02
328.70
0.1798
59.10
328.60
19.1089
6,279.18
328.50
7.9686
2,617.69
328.40
1.0866
356.84
328.30
0.2415
79.28
328.20
0.0914
30.00
328.10
0.2907
95.38
328.00
297.5160
97,585.25
327.90
314.4299
103,101.56
327.80
10.3307
3,386.40
327.70
0.0495
16.22
327.60
0.4585
150.20
327.50
1.3688
448.28
327.40
10.7961
3,534.64
327.30
18.4577
6,041.21
327.20
1.1645
381.02
327.10
1.1711
383.07
327.00
25.7374
8,416.13
326.90
308.7590
100,933.32
326.80
2.0493
669.71
326.70
1.4581
476.36
326.60
21.1094
6,894.33
326.50
1.2696
414.52
326.40
5.1359
1,676.36
326.30
5.0774
1,656.76
326.20
0.1542
50.30
326.10
0.1081
35.25
326.00
44.2337
14,420.19
325.90
348.5877
113,604.73
325.80
6.5183
2,123.66
325.70
0.1128
36.74
325.60
0.0942
30.67
325.50
0.1041
33.88
325.40
1.2878
419.05
325.30
17.8171
5,795.90
325.20
10.2901
3,346.34
325.10
1.4766
480.04
325.00
229.7324
74,663.03
324.90
345.6129
112,289.63
324.80
1.7963
583.44
324.70
20.5850
6,683.95
324.60
2.4804
805.14
324.50
0.3315
107.57
324.40
2.0708
671.77
324.30
2.7246
883.59
324.20
50.0004
16,210.13
324.10
10.3589
3,357.32
324.00
33.4142
10,826.20
323.90
13.2225
4,282.77
323.80
0.3617
117.12
323.70
1.7268
558.97
323.60
0.8109
262.41
323.50
3.5122
1,136.20
323.40
18.0594
5,840.41
323.30
3.9449
1,275.39
323.20
0.5540
179.05
323.10
4.3131
1,393.56
323.00
65.2606
21,079.17
322.90
80.7592
26,077.15
322.70
17.7444
5,726.12
322.60
0.7503
242.05
322.50
1.8898
609.46
322.40
0.1742
56.16
322.30
7.3990
2,384.70
322.20
0.2847
91.73
322.10
17.7573
5,719.63
322.00
36.5790
11,778.44
321.90
2.6711
859.83
321.80
4.5956
1,478.86
321.70
0.3182
102.36
321.60
0.3283
105.58
321.50
30.3977
9,772.86
321.40
19.4141
6,239.69
321.30
2.0885
671.04
321.20
0.7529
241.83
321.10
5.8427
1,876.09
321.00
45.2632
14,529.49
320.90
2.4006
770.35
320.80
17.7607
5,697.63
320.70
0.0282
9.04
320.60
2.5124
805.48
320.50
4.2172
1,351.61
320.40
0.9313
298.39
320.30
2.3233
744.15
320.20
21.4359
6,863.78
320.10
0.3484
111.52
320.00
433.1871
138,619.87
319.90
6.7314
2,153.37
319.80
1.1328
362.27
319.70
0.7430
237.54
319.60
0.1221
39.02
319.50
17.7557
5,672.95
319.40
14.8212
4,733.89
319.30
5.9667
1,905.17
319.20
0.0714
22.79
319.10
0.4491
143.31
319.00
170.3659
54,346.72
318.90
19.3164
6,160.00
318.80
0.0717
22.86
318.70
0.2056
65.52
318.60
0.7908
251.95
318.50
1.2157
387.20
318.40
1.4846
472.70
318.30
5.2830
1,681.58
318.20
19.9245
6,339.98
318.10
0.6511
207.11
318.00
41.0306
13,047.73
317.90
1.2498
397.31
317.80
0.2232
70.93
317.70
2.7361
869.26
317.60
17.9117
5,688.76
317.50
0.2210
70.17
317.40
1.2149
385.61
317.30
1.4727
467.29
317.20
0.9038
286.69
317.10
1.2109
383.98
317.00
51.0545
16,184.28
316.90
0.8455
267.94
316.80
1.7508
554.65
316.70
0.2145
67.93
316.60
2.9131
922.29
316.50
0.0200
6.33
316.30
20.8764
6,603.21
316.20
0.3820
120.79
316.10
0.0770
24.34
316.00
73.3978
23,193.70
315.90
4.8456
1,530.73
315.80
1.4339
452.83
315.70
18.4738
5,832.18
315.60
1.1643
367.45
315.50
1.3748
433.75
315.40
0.8990
283.54
315.30
1.2084
381.01
315.20
0.9472
298.56
315.10
17.8884
5,636.63
315.00
116.5887
36,725.44
314.90
2.5771
811.53
314.80
3.1800
1,001.06
314.70
0.4651
146.37
314.60
0.0343
10.79
314.50
1.0605
333.53
314.40
17.9069
5,629.93
314.30
0.1890
59.40
314.20
6.6218
2,080.57
314.10
4.2824
1,345.10
314.00
31.0066
9,736.07
313.90
1.7656
554.22
313.80
17.7063
5,556.24
313.70
0.9193
288.38
313.60
0.0360
11.29
313.50
0.8770
274.94
313.40
3.4120
1,069.32
313.30
0.7024
220.06
313.20
19.9130
6,236.75
313.10
1.2055
377.44
313.00
24.6217
7,706.59
312.90
1.1695
365.94
312.80
30.8945
9,663.80
312.70
0.1103
34.49
312.60
1.3085
409.04
312.50
18.5097
5,784.28
312.40
0.4778
149.26
312.30
33.7538
10,541.31
312.20
5.4304
1,695.37
312.10
1.4498
452.48
312.00
181.0030
56,472.94
311.90
550.2887
171,635.05
311.80
5.2717
1,643.72
311.70
0.0593
18.48
311.60
0.2481
77.31
311.50
0.2223
69.25
311.40
0.2157
67.17
311.30
19.1310
5,955.48
311.20
0.1362
42.39
311.10
0.2061
64.12
311.00
15.8657
4,934.23
310.90
9.8584
3,064.98
310.80
0.5809
180.54
310.70
20.1522
6,261.29
310.60
10.9584
3,403.68
310.50
14.0725
4,369.51
310.40
0.1391
43.18
310.30
2.7729
860.43
310.20
16.3538
5,072.95
310.10
0.5006
155.24
310.00
164.0063
50,841.95
309.90
24.7575
7,672.35
309.80
21.0811
6,530.92
309.70
15.5479
4,815.18
309.60
21.4564
6,642.90
309.50
11.1805
3,460.36
309.40
22.7165
7,028.49
309.30
19.1759
5,931.11
309.20
11.0534
3,417.71
309.10
5.4173
1,674.49
309.00
43.7067
13,505.37
308.90
5.0672
1,565.26
308.80
153.8641
47,513.23
308.70
23.5656
7,274.70
308.60
35.9723
11,101.05
308.50
12.6941
3,916.13
308.40
30.9261
9,537.61
308.30
4.8922
1,508.27
308.20
21.8875
6,745.73
308.10
57.7787
17,801.62
308.00
167.5883
51,617.20
307.90
5.7756
1,778.31
307.80
51.0646
15,717.68
307.70
5.6918
1,751.37
307.60
53.5731
16,479.09
307.50
14.7942
4,549.22
307.40
95.1827
29,259.16
307.30
22.8729
7,028.84
307.20
43.8042
13,456.65
307.10
36.9605
11,350.57
307.00
1,044.6656
320,712.34
306.90
198.8191
61,017.58
306.80
216.4599
66,409.90
306.70
104.6353
32,091.65
306.60
146.8325
45,018.84
306.50
156.7833
48,054.08
306.40
52.9956
16,237.85
306.30
58.8558
18,027.53
306.20
74.3920
22,778.83
306.10
44.2580
13,547.37
305.90
306.00
16.1693
4,947.81
305.90
66.5466
20,356.60
305.80
64.3664
19,683.25
305.70
81.4137
24,888.17
305.60
103.5837
31,655.18
305.50
100.9990
30,855.19
305.40
72.9564
22,280.88
305.30
105.7137
32,274.39
305.20
23.5279
7,180.72
305.10
67.4878
20,590.53
305.00
179.7817
54,833.42
304.90
100.7621
30,722.36
304.80
190.6200
58,100.98
304.70
64.9003
19,775.12
304.60
33.4615
10,192.37
304.50
97.2772
29,620.91
304.40
35.9895
10,955.20
304.30
155.7997
47,409.85
304.20
17.6441
5,367.34
304.10
40.6085
12,349.04
304.00
20.6053
6,264.01
303.90
176.5334
53,648.50
303.80
32.7341
9,944.62
303.70
41.0965
12,481.01
303.60
19.5961
5,949.38
303.50
24.3124
7,378.81
303.40
135.2403
41,031.91
303.30
25.4812
7,728.45
303.20
138.7356
42,064.63
303.10
10.3219
3,128.57
303.00
7.1836
2,176.63
302.90
8.4866
2,570.59
302.80
10.4327
3,159.02
302.70
4.7390
1,434.50
302.60
5.1596
1,561.29
302.50
4.7051
1,423.29
302.40
7.6140
2,302.47
302.30
2.5927
783.77
302.20
6.8666
2,075.09
302.10
0.0706
21.33
302.00
21.4419
6,475.45
301.90
0.0541
16.33
301.80
73.6894
22,239.46
301.70
0.2554
77.05
301.60
7.8683
2,373.08
301.50
1.0137
305.63
301.40
0.4507
135.84
301.30
0.1099
33.11
301.20
0.1355
40.81
301.10
0.5503
165.70
301.00
24.0375
7,235.29
300.90
0.8856
266.48
300.80
22.5871
6,794.20
300.70
2.1475
645.75
300.60
3.5432
1,065.09
300.50
0.8168
245.45
300.40
0.4082
122.62
300.30
0.3135
94.14
300.20
6.3703
1,912.36
300.10
525.0553
157,569.10
300.00
66.1865
19,855.95
299.90
13.4045
4,020.01
299.80
4.5186
1,354.68
299.70
22.4695
6,734.11
299.60
0.4186
125.41
299.50
29.4894
8,832.08
299.40
1.3531
405.12
299.30
6.3329
1,895.44
299.20
1.4884
445.33
299.10
1.1008
329.25
299.00
16.8882
5,049.57
298.90
0.7757
231.86
298.80
0.5114
152.81
298.70
0.7533
225.01
298.60
0.2859
85.37
298.50
1.3550
404.47
298.40
0.3148
93.94
298.30
0.1570
46.83
298.20
0.2984
88.98
298.10
0.1818
54.19
298.00
2.0177
601.27
297.90
11.8568
3,532.14
297.80
48.9555
14,578.95
297.70
1.7924
533.60
297.60
0.7229
215.14
297.50
0.1597
47.51
297.40
1.7946
533.71
297.30
0.2709
80.54
297.20
30.9275
9,191.65
297.10
0.2010
59.72
297.00
39.3325
11,681.75
296.90
1.0815
321.10
296.80
1.6829
499.48
296.70
0.1044
30.98
296.60
1.4357
425.83
296.50
2.1919
649.90
296.40
0.3578
106.05
296.30
3.1829
943.09
296.20
0.0693
20.53
296.10
1.1614
343.89
296.00
6.0391
1,787.57
295.90
2.6176
774.55
295.80
0.2875
85.04
295.70
0.1996
59.02
295.60
0.2745
81.14
295.50
4.1998
1,241.04
295.40
0.8473
250.29
295.30
5.8956
1,740.97
295.20
0.0887
26.18
295.10
0.0345
10.18
295.00
102.7544
30,312.55
294.90
0.2532
74.67
294.80
15.4137
4,543.96
294.70
0.5611
165.36
294.60
1.1151
328.51
294.50
8.6818
2,556.79
294.40
0.0204
6.01
294.30
90.1321
26,525.88
294.10
0.4483
131.85
294.00
51.3165
15,087.05
293.90
100.2204
29,454.78
293.80
0.3299
96.92
293.70
0.1242
36.48
293.60
32.3383
9,494.52
293.50
0.4161
122.13
293.40
0.1408
41.31
293.30
0.3722
109.17
293.20
0.1928
56.53
293.10
0.0499
14.63
293.00
14.6280
4,286.00
292.90
0.0896
26.24
292.80
1.0063
294.64
292.70
0.0997
29.18
292.60
1.2819
375.08
292.50
3.7241
1,089.30
292.40
0.2213
64.71
292.30
0.8434
246.53
292.20
0.3505
102.42
292.10
1.9507
569.80
292.00
16.2813
4,754.14
291.90
0.0194
5.66
291.80
0.7456
217.57
291.70
0.5351
156.09
291.60
0.3657
106.64
291.50
0.2500
72.88
291.40
0.1991
58.02
291.30
1.4449
420.90
291.20
0.2435
70.91
291.10
7.7915
2,268.11
291.00
9.5577
2,781.29
290.90
0.0662
19.26
290.80
1.3930
405.08
290.70
0.7085
205.96
290.60
4.4248
1,285.85
290.50
0.6653
193.27
290.40
1.2188
353.94
290.30
0.1214
35.24
290.20
2.8355
822.86
290.10
2.4519
711.30
290.00
336.4408
97,567.83
289.90
4.0897
1,185.60
289.80
1.5551
450.67
289.70
0.9835
284.92
289.60
0.5726
165.82
289.50
2.3057
667.50
289.40
0.2963
85.75
289.30
0.8857
256.23
289.20
0.3066
88.67
289.10
0.0723
20.90
289.00
13.1203
3,791.77
288.90
0.1338
38.65
288.80
1.7797
513.98
288.70
2.4512
707.66
288.60
0.7704
222.34
288.50
2.3674
682.99
288.40
9.0403
2,607.22
288.30
0.1382
39.84
288.20
1.6626
479.16
288.10
0.7793
224.52
288.00
33.4739
9,640.48
287.90
0.0590
16.99
287.80
7.2265
2,079.79
287.70
0.8847
254.53
287.60
3.3322
958.34
287.50
45.2507
13,009.58
287.40
0.2876
82.66
287.30
1.3070
375.50
287.20
0.0209
6.00
287.10
1.0849
311.47
287.00
28.7242
8,243.85
286.90
0.1334
38.27
286.80
8.8921
2,550.25
286.70
0.2974
85.26
286.60
2.1235
608.60
286.50
1.6044
459.66
286.40
0.0986
28.24
286.30
3.7041
1,060.48
286.20
2.5520
730.38
286.10
0.0587
16.79
286.00
63.5147
18,165.20
285.90
0.0797
22.79
285.80
0.8993
257.02
285.70
0.1534
43.83
285.60
0.5806
165.82
285.50
5.3677
1,532.48
285.40
2.2402
639.35
285.30
0.2241
63.94
285.20
1.6136
460.20
285.10
0.3565
101.64
285.00
220.6413
62,882.77
284.90
11.7181
3,338.49
284.80
0.0824
23.47
284.70
0.5090
144.91
284.60
0.9733
277.00
284.50
2.3424
666.41
284.40
0.8613
244.95
284.30
2.0762
590.26
284.20
0.0381
10.83
284.10
0.0345
9.80
284.00
5.5811
1,585.03
283.90
0.3375
95.82
283.80
0.7090
201.21
283.70
0.1022
28.99
283.60
0.2574
73.00
283.50
4.2239
1,197.48
283.40
0.0947
26.84
283.30
0.8131
230.35
283.20
0.7521
212.99
283.10
0.1068
30.24
283.00
17.4555
4,939.91
282.90
1.4538
411.28
282.80
0.2763
78.14
282.70
0.9937
280.92
282.60
0.6133
173.32
282.50
0.0950
26.84
282.40
0.0213
6.02
282.30
1.1999
338.73
282.20
4.5289
1,278.06
282.10
0.1830
51.62
282.00
14.4143
4,064.83
281.90
8.3323
2,348.88
281.80
0.8841
249.14
281.70
0.9637
271.47
281.60
11.2011
3,154.23
281.50
0.1678
47.24
281.40
1.6255
457.42
281.30
0.1034
29.09
281.20
0.7170
201.62
281.10
0.1166
32.78
281.00
40.1457
11,280.94
280.90
0.5000
140.45
280.80
22.4565
6,305.79
280.70
0.1025
28.77
280.60
1.4069
394.78
280.50
1.2070
338.56
280.40
14.6607
4,110.86
280.30
0.0781
21.89
280.20
0.1722
48.25
280.10
0.0864
24.20
280.00
136.4050
38,193.40
279.90
6.1426
1,719.31
279.80
2.4691
690.85
279.70
0.0702
19.63
279.60
0.2173
60.76
279.40
3.2382
904.75
279.30
1.4069
392.95
279.20
0.9167
255.94
279.10
0.4455
124.34
279.00
16.4218
4,581.68
278.90
1.2546
349.91
278.80
21.7756
6,071.04
278.70
0.1806
50.33
278.60
0.1402
39.06
278.50
3.1933
889.33
278.40
0.3611
100.53
278.30
0.1009
28.08
278.20
0.8203
228.21
278.10
0.0979
27.23
278.00
10.4300
2,899.54
277.90
0.0380
10.56
277.80
0.4790
133.07
277.70
0.3909
108.55
277.60
1.0263
284.90
277.50
0.1196
33.19
277.40
0.1679
46.58
277.30
0.7833
217.21
277.20
0.2129
59.02
277.00
165.2580
45,776.47
276.90
256.6580
71,068.60
276.80
8.7472
2,421.22
276.70
3.6873
1,020.28
276.60
0.7374
203.96
276.50
0.1883
52.06
276.40
2.0668
571.26
276.30
5.3052
1,465.83
276.20
0.0728
20.11
276.10
0.3315
91.53
276.00
7.8189
2,158.02
275.90
0.3564
98.33
275.80
14.7855
4,077.84
275.70
1.4390
396.73
275.60
8.5434
2,354.56
275.50
0.6402
176.38
275.40
2.8540
785.99
275.30
5.2950
1,457.71
275.20
0.2602
71.61
275.10
0.2269
62.42
275.00
456.3481
125,495.73
274.90
3.7969
1,043.77
274.80
0.3697
101.59
274.70
0.2778
76.31
274.60
0.0216
5.93
274.40
0.3044
83.53
274.30
0.1612
44.22
274.20
0.7498
205.60
274.10
0.8645
236.96
274.00
10.4277
2,857.19
273.90
7.4330
2,035.90
273.80
0.1504
41.18
273.70
0.7973
218.22
273.60
0.0914
25.01
273.50
0.6106
167.00
273.40
0.1192
32.59
273.30
3.3466
914.63
273.20
2.9152
796.43
273.10
0.1410
38.51
273.00
17.4930
4,775.59
272.90
0.0184
5.02
272.80
0.8157
222.52
272.60
0.7387
201.37
272.50
0.3580
97.56
272.40
0.2600
70.82
272.30
1.7344
472.28
272.20
0.0842
22.92
272.10
2.4501
666.67
272.00
28.6365
7,789.13
271.90
0.0479
13.02
271.80
0.5539
150.55
271.70
0.8405
228.36
271.60
15.6339
4,246.17
271.50
5.6499
1,533.95
271.40
0.1003
27.22
271.30
2.8188
764.74
271.20
0.1051
28.50
271.10
6.0000
1,626.60
271.00
29.9270
8,110.22
270.90
1.5332
415.34
270.80
0.1405
38.05
270.70
0.3239
87.68
270.60
1.5781
427.03
270.50
0.1119
30.27
270.40
0.7522
203.39
270.30
0.6498
175.64
270.20
0.8202
221.62
270.10
0.1819
49.13
270.00
415.2711
112,123.20
269.70
0.0750
20.23
269.60
0.1043
28.12
269.50
23.3419
6,290.64
269.30
0.5588
150.48
269.20
15.8858
4,276.46
269.00
5.3407
1,436.65
268.90
0.8188
220.18
268.80
0.1487
39.97
268.70
0.1662
44.66
268.60
0.2631
70.67
268.50
0.5340
143.38
268.40
0.2045
54.89
268.30
0.7862
210.94
268.20
3.7520
1,006.29
268.10
0.0466
12.49
268.00
17.7927
4,768.44
267.90
0.5304
142.09
267.80
0.0792
21.21
267.70
10.8624
2,907.86
267.60
0.7027
188.04
267.50
0.0314
8.40
267.40
0.2630
70.33
267.30
0.6212
166.05
267.10
6.5169
1,740.66
267.00
0.7609
203.16
266.90
2.1388
570.85
266.80
3.0381
810.57
266.70
1.0216
272.46
266.60
0.2010
53.59
266.50
0.0426
11.35
266.40
0.0708
18.86
266.30
0.7920
210.91
266.20
0.1714
45.63
266.10
0.5426
144.39
266.00
1.7409
463.08
265.90
0.1131
30.07
265.80
0.5254
139.65
265.70
17.3138
4,600.28
265.60
0.0380
10.09
265.50
0.3201
84.99
265.40
0.3531
93.71
265.30
3.3351
884.80
265.20
0.6229
165.19
265.10
0.4067
107.82
265.00
68.2894
18,096.69
264.80
0.0963
25.50
264.70
0.6552
173.43
264.60
0.1866
49.37
264.50
0.1794
47.45
264.30
0.1892
50.01
264.20
0.2021
53.39
264.10
0.0210
5.55
264.00
11.6419
3,073.46
263.90
0.3513
92.71
263.80
4.3150
1,138.30
263.70
0.3641
96.01
263.60
0.1700
44.81
263.50
0.2744
72.30
263.40
0.1399
36.85
263.20
0.2186
57.54
263.00
3.2168
846.02
262.90
1.5954
419.43
262.80
1.2206
320.77
262.70
0.1640
43.08
262.60
0.0299
7.85
262.50
0.4848
127.26
262.40
4.4855
1,177.00
262.30
2.5438
667.24
262.20
0.0308
8.08
262.10
0.7072
185.36
262.00
31.7849
8,327.64
261.90
0.3825
100.18
261.70
0.0210
5.50
261.60
0.2973
77.77
261.50
0.2700
70.61
261.30
0.0223
5.83
261.20
0.1603
41.87
261.10
0.0216
5.64
261.00
8.9583
2,338.12
260.90
0.0479
12.50
260.80
0.2010
52.42
260.70
0.1975
51.49
260.60
0.9063
236.18
260.50
9.1738
2,389.77
260.40
0.1700
44.27
260.30
3.1596
822.44
260.20
0.6346
165.12
260.10
0.3410
88.69
260.00
235.1865
61,148.49
259.80
0.5103
132.58
259.70
0.0385
10.00
259.60
0.5135
133.30
259.50
3.5592
923.61
259.40
0.0210
5.45
259.30
0.0323
8.38
259.20
0.8724
226.13
259.10
2.5965
672.75
259.00
31.3941
8,131.07
258.90
2.5905
670.68
258.80
0.1700
44.00
258.70
0.0470
12.16
258.50
0.1584
40.95
258.40
0.0729
18.84
258.30
5.6396
1,456.71
258.20
0.0210
5.42
258.10
0.0650
16.78
258.00
8.4574
2,182.01
257.90
0.0223
5.75
257.80
0.2591
66.80
257.70
0.0380
9.79
257.60
0.1207
31.09
257.50
5.0101
1,290.10
257.40
0.0460
11.84
257.20
18.8811
4,856.22
257.10
0.0723
18.59
257.00
0.1369
35.18
256.90
0.1484
38.12
256.80
0.5617
144.24
256.70
0.0853
21.90
256.60
0.0840
21.55
256.50
3.6367
932.81
256.40
0.0946
24.26
256.30
0.2934
75.20
256.10
1.0696
273.92
256.00
1.0337
264.63
255.80
0.8378
214.31
255.70
0.6544
167.33
255.60
0.2357
60.24
255.50
3.1532
805.64
255.40
0.8717
222.63
255.30
0.0528
13.48
255.20
0.2010
51.30
255.10
0.0635
16.20
255.00
93.5810
23,863.16
254.80
0.0905
23.06
254.70
0.6701
170.67
254.60
0.0817
20.80
254.50
0.0721
18.35
254.40
0.1083
27.55
254.20
0.1195
30.38
254.10
0.0274
6.96
254.00
11.9296
3,030.12
253.90
0.0330
8.38
253.80
3.3540
851.25

Recent Trades

Price
Size
Time
305.9000
0.0172
15:40:36
305.9000
2.4524
15:40:36
305.9000
0.3283
15:40:36
305.9000
0.0007
15:40:36
305.9000
2.2652
15:40:37
305.9000
0.0172
15:40:37
305.9000
0.0172
15:40:37
305.9000
0.0172
15:40:37
305.9000
0.1248
15:40:37
305.9000
0.0168
15:40:37
305.9000
0.0172
15:40:37
305.9000
0.0172
15:40:37
305.9000
0.0172
15:40:37
305.9000
0.0172
15:40:37
305.9000
0.0172
15:40:37
305.9000
0.0172
15:40:37
305.9000
0.0172
15:40:37
305.8000
0.0172
15:40:49
305.8000
0.0172
15:40:49
305.8000
0.0172
15:40:49
305.8000
0.0172
15:40:49
305.8000
2.4423
15:40:49
305.8000
0.0168
15:40:49
305.8000
0.0172
15:40:49
305.8000
0.0168
15:40:49
305.8000
0.0172
15:40:49
305.8000
0.0380
15:40:50
305.8000
0.0172
15:40:51
305.8000
0.0172
15:40:51
305.8000
0.0172
15:40:51
305.8000
0.7792
15:40:51
305.8000
0.0172
15:40:51
305.8000
0.3761
15:40:51
305.8000
0.4946
15:40:51
305.8000
0.0172
15:40:51
305.8000
0.0168
15:40:51
305.8000
0.0172
15:40:51
305.8000
0.0172
15:40:51
305.8000
0.0172
15:40:51
305.8000
0.0456
15:40:51
305.8000
0.0249
15:40:51
305.8000
0.0172
15:40:54
305.8000
0.0172
15:40:54
305.8000
0.0172
15:40:54
305.8000
0.0172
15:40:54
305.8000
0.1952
15:40:54
305.8000
0.2320
15:40:54
305.9000
0.0172
15:41:01
305.9000
0.0172
15:41:01
305.9000
0.0172
15:41:01
305.9000
0.0172
15:41:01
305.9000
0.7971
15:41:01
305.9000
0.0212
15:41:01
305.9000
0.7018
15:41:01
305.9000
0.1165
15:41:01
305.9000
0.0169
15:41:01
305.9000
0.0172
15:41:01
305.9000
0.0278
15:41:01
305.9000
0.2404
15:41:01
305.9000
0.1671
15:41:01
305.9000
0.0410
15:41:01
305.9000
0.1653
15:41:01
305.9000
0.3787
15:41:02
305.9000
0.2333
15:41:02
305.9000
0.0033
15:41:02
305.9000
0.0135
15:41:02
305.9000
0.0172
15:41:02
305.9000
0.0172
15:41:02
305.9000
0.0172
15:41:02
305.9000
0.0741
15:41:02
305.9000
0.1454
15:41:02
305.9000
0.0172
15:41:02
305.9000
0.0168
15:41:02
305.9000
0.0172
15:41:02
305.9000
0.0172
15:41:02
305.9000
0.0172
15:41:02
305.9000
0.0168
15:41:02
306.0000
0.6732
15:41:11
305.9000
0.0945
15:41:15
306.0000
0.0168
15:41:22
306.0000
0.0246
15:41:22
306.0000
0.0246
15:41:22
306.0000
0.0180
15:41:22
306.0000
0.1258
15:41:22
306.0000
0.3375
15:41:22
306.0000
0.0172
15:41:22
306.0000
0.0172
15:41:22
306.0000
0.0172
15:41:22
306.0000
0.0172
15:41:22
306.0000
0.0172
15:41:22
306.0000
0.8179
15:41:22
306.0000
0.1097
15:41:22
306.0000
0.8179
15:41:22
306.0000
0.3525
15:41:22
306.0000
0.0998
15:41:22
306.0000
0.3656
15:41:22
306.0000
0.3268
15:41:22
306.0000
0.2943
15:41:22
306.0000
0.0168
15:41:22
306.0000
0.0172
15:41:22

Login to View your open Positions

Login Now