English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1138
Open
0.11180000
Low
0.10830000
High
0.11410000
Vol
5,023,073
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
21.0100
25.63
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,371.8400
11,246.21
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
428.4000
454.10
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.02
274.2000
280.78
1.01
4.9600
5.01
1.00
11,958.4300
11,958.43
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
175.3500
174.82
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.98
41.8700
40.97
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
80.5900
77.21
0.96
5.3300
5.10
0.95
5,196.0700
4,936.27
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
1,119.3400
1,047.70
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,259.6500
2,933.69
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
13.3800
11.72
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
127.5700
108.43
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.82
1,524.5100
1,250.10
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,091.3000
873.04
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.73
17.9800
13.04
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.66
43.8200
28.70
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.65
72.0300
46.75
0.64
48.5500
31.07
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
1,025.4900
615.29
0.60
25.0800
15.00
0.59
8.4800
5.00
0.58
36.8600
21.33
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,228.0100
614.01
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
11,695.7000
5,496.98
0.47
10.7300
5.00
0.46
14,134.7400
6,541.56
0.46
10.9600
5.00
0.45
868.8100
390.96
0.44
115.7200
50.92
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
2,178.2100
871.28
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
29.1600
10.38
0.36
1,188.1800
421.80
0.35
29.1700
10.24
0.35
30,239.6400
10,583.87
0.35
20.0000
6.94
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
185.5900
63.10
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
17.8200
5.94
0.33
83.4200
27.78
0.33
926.5400
305.76
0.32
17.5000
5.66
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
5,103.3900
1,632.06
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
97.5700
30.64
0.31
12,732.8400
3,979.01
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
5,103.3900
1,469.78
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
4,000.0000
1,084.00
0.27
1,622.5700
438.09
0.27
767.6800
204.66
0.26
191.6400
50.55
0.26
938.8000
246.90
0.26
13,109.8800
3,408.57
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
1,761.7500
440.44
0.25
600.0000
149.34
0.25
6,950.5700
1,723.74
0.25
1,345.7800
329.72
0.24
164.0200
39.82
0.24
282.7200
68.53
0.24
1,696.9400
407.27
0.24
265.7000
63.64
0.24
7,205.3300
1,722.07
0.24
2,360.2700
563.63
0.24
209.5200
49.87
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
214.4000
49.76
0.23
45.0000
10.40
0.23
16,697.3600
3,840.39
0.23
3,279.5600
753.97
0.23
25.8500
5.92
0.23
2,140.8400
490.25
0.23
2,399.3000
544.64
0.23
484.4500
109.63
0.23
2,010.0700
452.27
0.22
40.4200
9.05
0.22
1,339.1300
299.56
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
137.0000
30.19
0.22
5,600.1300
1,232.03
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
57.3000
12.49
0.22
42.1100
9.17
0.22
30.8900
6.70
0.22
5,027.2100
1,089.90
0.22
42.0200
9.06
0.22
2,755.9300
593.90
0.22
20,048.4700
4,310.42
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
1,883.2200
397.36
0.21
99,705.5200
20,938.16
0.21
265.7000
55.66
0.21
352.6500
73.00
0.21
17,757.3900
3,659.80
0.20
2,213.4300
451.54
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
16,666.1400
3,334.89
0.20
132,422.1500
26,484.43
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
11,231.4200
2,223.82
0.20
55.5300
10.97
0.20
50.7400
10.02
0.20
27.0000
5.27
0.19
996.8300
193.58
0.19
18,450.0100
3,549.78
0.19
67.6500
12.95
0.19
2,700.0000
515.70
0.19
26.2700
5.00
0.19
9,425.4600
1,790.84
0.19
38,840.7600
7,333.14
0.19
15,250.2600
2,867.05
0.19
47.8800
8.98
0.19
58.9500
10.97
0.19
275.6300
51.21
0.19
3,046.3200
565.09
0.19
19,503.1700
3,608.09
0.18
1,875.1300
345.02
0.18
48.3600
8.89
0.18
286.2400
52.10
0.18
48.8400
8.80
0.18
55,177.6300
9,931.97
0.18
27,959.0900
4,999.09
0.18
283.2000
50.41
0.18
42.7600
7.60
0.18
2,700.0000
477.90
0.18
49.3100
8.71
0.18
300.0000
52.77
0.17
49.8100
8.63
0.17
28,767.0400
4,947.93
0.17
251.6800
43.04
0.17
33.9700
5.78
0.17
23,756.2800
4,038.57
0.17
50.3100
8.54
0.17
2,366.8600
400.00
0.17
655.0700
110.05
0.17
5,963.0200
1,000.00
0.17
50.8000
8.46
0.17
34.8400
5.79
0.16
31.2100
5.10
0.16
51.3100
8.37
0.16
30.6800
5.00
0.16
2,700.0000
437.40
0.16
480.5400
77.37
0.16
18,033.9000
2,885.42
0.16
72.3800
11.54
0.16
24,775.3100
3,936.80
0.16
659.5600
104.28
0.16
52.3200
8.21
0.16
4,667.6200
730.02
0.16
32.3800
5.05
0.16
3,200.0000
499.20
0.16
36.0800
5.60
0.16
23,284.6600
3,609.12
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
52.8400
8.13
0.15
39.4700
6.00
0.15
901.6200
136.60
0.15
27,060.8500
4,097.01
0.15
53.3600
8.05
0.15
34,602.6200
5,190.39
0.15
1,172.3300
175.73
0.15
100.0000
14.98
0.15
37.5800
5.60
0.15
1,729.9100
257.58
0.15
53.8700
7.97
0.15
6,775.2700
1,000.71
0.15
708.5000
104.50
0.15
77.4200
11.40
0.15
2,700.0000
396.90
0.15
2,882.5600
422.87
0.15
2,077.9000
304.41
0.15
48.7900
7.12
0.15
100.1100
14.57
0.15
12,435.5900
1,808.13
0.15
1,903.2600
275.97
0.14
15,281.5600
2,208.19
0.14
36.5800
5.28
0.14
39.0500
5.60
0.14
355.2500
50.80
0.14
100.0000
14.23
0.14
54.9600
7.81
0.14
100.0000
14.17
0.14
389.9000
55.13
0.14
527.9300
73.91
0.14
6,018.6500
841.41
0.14
111.1700
15.51
0.14
55.5100
7.73
0.14
310.2800
43.00
0.14
2,846.3100
394.21
0.14
40.4900
5.60
0.14
406.8500
56.15
0.14
259.9300
35.71
0.14
3,919.9300
537.42
0.14
2,496.8500
341.57
0.14
56.0500
7.66
0.14
888.0100
121.04
0.14
3,057.3000
415.79
0.14
138.6700
18.85
0.14
220.6100
29.96
0.14
1,172.3300
158.26
0.13
705.2200
94.64
0.13
150.9000
20.22
0.13
56.6100
7.58
0.13
41.9200
5.60
0.13
52.4700
7.00
0.13
893.8400
119.15
0.13
164.0000
21.83
0.13
7,928.5600
1,051.33
0.13
346.5800
45.89
0.13
152.5600
20.14
0.13
155.9300
20.54
0.13
57.1600
7.51
0.13
112.6600
14.71
0.13
1,530.4100
198.95
0.13
1,000.0000
129.90
0.13
8,768.3900
1,138.14
0.13
43.2800
5.60
0.13
52,141.2500
6,731.44
0.13
1,635.0200
210.92
0.13
246.4600
31.77
0.13
15,644.4500
2,015.01
0.13
57.7400
7.43
0.13
44.4600
5.69
0.13
3,271.5700
418.11
0.13
1,000.0000
127.70
0.13
5,262.1800
668.82
0.13
3,564.1500
452.65
0.13
45.6700
5.79
0.13
343.5800
43.46
0.13
56.5600
7.14
0.13
2,032.5200
256.50
0.13
136.7600
17.18
0.13
44.6200
5.60
0.13
49.7400
6.23
0.12
49.7300
6.21
0.12
2,453.5900
304.25
0.12
46.8500
5.79
0.12
870.2400
107.04
0.12
913.8300
111.49
0.12
44.9500
5.46
0.12
47.3800
5.75
0.12
47.4200
5.75
0.12
47.4200
5.74
0.12
98.2900
11.89
0.12
47.5600
5.75
0.12
47.6000
5.75
0.12
47.6500
5.75
0.12
47.6500
5.75
0.12
47.7400
5.75
0.12
47.7800
5.75
0.12
47.7800
5.75
0.12
47.8300
5.75
0.12
47.9200
5.76
0.12
3,023.8300
362.86
0.12
47.9700
5.75
0.12
580.0800
69.49
0.12
48.1000
5.76
0.12
48.1500
5.76
0.12
48.2000
5.76
0.12
48.2000
5.76
0.12
48.2900
5.76
0.12
48.3400
5.76
0.12
48.3800
5.76
0.12
48.4300
5.76
0.12
48.4800
5.76
0.12
95.6600
11.36
0.12
48.5700
5.77
0.12
48.6200
5.77
0.12
13,220.8800
1,566.67
0.12
48.7100
5.77
0.12
48.7600
5.77
0.12
48.7600
5.76
0.12
48.8600
5.77
0.12
226.8600
26.77
0.12
138.0100
16.27
0.12
48.9500
5.77
0.12
48.9500
5.76
0.12
13,287.0200
1,562.55
0.12
14,762.4500
1,734.59
0.12
3,216.6300
377.63
0.12
17,381.4800
2,038.85
0.12
22,247.6200
2,607.42
0.12
4,366.7500
511.35
0.12
46,285.9400
5,415.45
0.12
1,534.3900
179.37
0.12
1,534.4400
179.22
0.12
1,534.5300
179.08
0.12
119,266.8200
13,906.51
0.12
1,534.5800
178.78
0.12
47,125.4000
5,485.40
0.12
1,534.6800
178.48
0.12
55,372.0800
6,434.24
0.12
20,832.2200
2,418.62
0.12
1,534.8800
178.05
0.12
1,581.9400
183.35
0.12
66,541.7100
7,705.53
0.12
45,031.0300
5,210.09
0.12
43,970.2300
5,082.96
0.12
3,308.8500
382.17
0.12
1,533.6200
176.98
0.12
1,533.6200
176.83
0.12
2,077.7600
239.36
0.12
1,583.7800
182.29
0.12
7,305.9200
840.18
0.11
4,339.4000
498.60
0.11
7,293.7900
837.33
0.11
70,578.6200
8,095.37
0.11
77,730.5400
8,907.92
0.11
66,144.1900
7,573.51
0.11
76,067.6100
8,702.13
0.11
12,115.6200
1,384.82
0.11
24,379.2000
2,784.10
0.11
46,500.5700
5,305.72
0.11
35,163.4600
4,008.63
0.11
23,860.9700
2,717.76
0.11
8,766.1100
997.58
0.11
0.11
1,634.3500
185.83
0.11
39,472.5500
4,484.08
0.11
41,616.7000
4,723.50
0.11
43,468.5100
4,929.33
0.11
20,813.4500
2,358.16
0.11
74,877.9600
8,476.19
0.11
75,918.0500
8,586.33
0.11
17,673.9700
1,997.16
0.11
14,886.0100
1,680.63
0.11
84,435.8300
9,524.36
0.11
8,349.0900
940.94
0.11
9,616.3900
1,082.81
0.11
8,630.1200
970.89
0.11
4,909.3800
551.81
0.11
1,532.9200
172.15
0.11
1,532.9700
172.00
0.11
1,533.0100
171.85
0.11
3,408.7700
381.78
0.11
45,594.2100
5,101.99
0.11
1,533.1500
171.41
0.11
45,705.9300
5,105.35
0.11
1,533.2400
171.11
0.11
45,304.1000
5,051.41
0.11
1,533.3400
170.81
0.11
3,375.6000
375.70
0.11
1,533.4300
170.52
0.11
3,379.0200
375.41
0.11
1,533.5200
170.22
0.11
1,533.5700
170.07
0.11
1,533.6200
169.93
0.11
1,533.6700
169.78
0.11
282,432.7100
31,237.06
0.11
280,947.7600
31,044.73
0.11
280,993.1000
31,021.64
0.11
280,947.8600
30,988.55
0.11
280,947.9000
30,960.46
0.11
1,533.9500
168.89
0.11
48.9500
5.38
0.11
280,948.0500
30,876.19
0.11
1,534.1000
168.44
0.11
49.1400
5.39
0.11
44.6400
4.89
0.11
49.2400
5.39
0.11
49.2900
5.39
0.11
49.3400
5.39
0.11
49.3900
5.39
0.11
49.4400
5.39
0.11
49.4800
5.39
0.11
49.5300
5.39
0.11
279.3500
30.39
0.11
200.8400
21.83
0.11
49.6800
5.40
0.11
49.7300
5.40
0.11
49.7800
5.40
0.11
49.8300
5.40
0.11
48.6200
5.26
0.11
48.6200
5.26
0.11
452.2700
48.85
0.11
48.6200
5.25
0.11
48.6200
5.24
0.11
48.6200
5.24
0.11
95.0900
10.23
0.11
48.6200
5.23
0.11
48.6200
5.22
0.11
146.4800
15.72
0.11
97.6000
10.46
0.11
48.6200
5.21
0.11
97.6900
10.45
0.11
48.6200
5.20
0.11
97.7800
10.44
0.11
48.6200
5.19
0.11
48.6200
5.18
0.11
47.2000
5.03
0.11
47.2400
5.03
0.11
96.6800
10.28
0.11
47.3300
5.03
0.11
49.7200
5.25
0.11
412.1500
43.40
0.11
4,809.5200
505.00
0.10
241.3100
25.00
0.10
53.1800
5.50
0.10
464.6600
48.00
0.10
50.8500
5.25
0.10
342.1800
35.21
0.10
212.7600
21.81
0.10
275.7000
28.20
0.10
58.8000
6.00
0.10
3,054.3600
309.10
0.10
296.7300
30.00
0.10
49.5100
5.00
0.10
995.0200
100.00
0.10
1,877.1500
187.72
0.10
55.5000
5.50
0.10
56.7300
5.50
0.10
61.2000
5.85
0.10
189.1400
18.06
0.10
124.8800
11.91
0.10
52.5800
5.00
0.10
1,273.9400
121.02
0.09
150.0000
13.82
0.09
80.0000
7.36
0.09
333.3300
30.00
0.09
56.2900
5.01
0.09
137.2500
11.89
0.09
80.0000
6.88
0.09
303.0300
25.76
0.08
2,000.0000
162.40
0.08
3,541.8700
283.35
0.08
661.4300
50.27
0.08
80.0000
6.00
0.07
404.3500
30.00
0.07
3,644.1000
270.03
0.07
1,216.3500
90.01
0.07
812.0000
60.01
0.07
1,057.0300
78.01
0.07
1,384.1400
102.01
0.07
163.8800
11.80
0.07
283.6800
20.00
0.07
345.3600
24.28
0.07
300.0000
20.70
0.07
350.8300
24.00
0.07
2,021.6000
138.08
0.07
879.9000
60.01
0.07
2,819.9600
192.04
0.07
2,912.2300
198.03
0.07
1,414.4000
96.04
0.07
1,835.8800
124.47
0.07
620.9000
42.03
0.07
177.5600
12.00
0.07
1,244.3800
84.00
0.07
801.6100
54.03
0.07
178.3400
12.00
0.07
1,714.5600
115.22
0.07
1,251.6600
83.99
0.07
89.5300
6.00
0.06
100.0000
6.20
0.06
833.3300
50.00
0.06
376.2500
22.20
0.06
7,627.3500
423.32
0.05
934.5700
50.00
0.05
7,000.0000
364.00
0.05
2,200.0000
110.00
0.05
500.0000
23.90
0.04
1,259.4600
50.00
Recent Trades
Price
Size
Time
0.1129
1,308.8800
14:38:04
0.1129
10,000.0000
14:38:04
0.1130
48.6200
14:38:05
0.1130
1,485.0000
14:38:05
0.1130
5,349.9700
14:38:05
0.1130
4,276.5100
14:38:05
0.1130
1,347.3300
14:38:05
0.1130
4,429.9900
14:38:05
0.1130
886.5000
14:38:05
0.1130
500.0000
14:38:05
0.1129
316.6600
14:38:05
0.1130
1,485.0000
14:38:05
0.1130
1,615.0000
14:38:05
0.1130
1,400.0000
14:38:05
0.1129
1,843.0800
14:38:05
0.1129
102.6900
14:38:52
0.1131
48.6200
14:38:54
0.1131
52.8300
14:38:54
0.1130
1,485.0000
14:38:59
0.1131
812.7500
14:39:15
0.1131
6,899.7400
14:39:15
0.1131
47.6900
14:39:15
0.1131
194.4800
14:39:20
0.1131
1,802.1100
14:39:20
0.1131
664.9400
14:39:20
0.1132
48.6200
14:42:28
0.1132
4.3800
14:42:28
0.1132
49.3400
14:42:28
0.1132
883.3900
14:43:57
0.1132
47.6500
14:45:07
0.1132
883.3900
14:46:05
0.1132
500.0000
14:46:44
0.1132
176.6600
14:48:20
0.1132
176.6600
14:48:20
0.1133
48.6200
14:48:31
0.1133
49.4300
14:48:31
0.1133
58.5600
14:48:31
0.1134
48.6200
14:50:15
0.1133
47.4700
14:52:19
0.1133
106.6500
14:52:27
0.1134
47.5600
14:52:35
0.1134
176.3500
14:52:54
0.1134
176.3500
14:53:09
0.1134
176.3500
14:53:09
0.1135
48.6200
14:53:10
0.1135
1,485.0000
14:53:10
0.1136
48.6200
14:54:47
0.1137
48.6200
14:54:47
0.1137
278.4500
14:54:47
0.1137
204.7500
14:54:47
0.1137
500.0000
14:54:47
0.1136
862.2400
14:54:49
0.1137
1,672.8300
14:54:49
0.1138
48.6200
14:58:14
0.1138
500.0000
14:58:14
0.1138
338.6100
14:58:21
0.1137
47.2900
15:00:53
0.1137
124.5800
15:03:46
0.1136
47.3300
15:04:05
0.1136
1,936.1400
15:04:05
0.1136
739.4300
15:04:13
0.1136
362.8100
15:04:35
0.1135
47.3800
15:04:59
0.1135
502.4000
15:05:03
0.1134
47.4200
15:06:28
0.1133
47.4700
15:07:35
0.1134
47.5600
15:08:05
0.1134
1,748.9800
15:08:06
0.1133
47.4700
15:09:38
0.1132
47.5100
15:09:58
0.1132
43.3000
15:09:58
0.1134
47.5600
15:10:19
0.1135
47.5100
15:15:55
0.1136
47.4700
15:16:26
0.1137
47.4200
15:19:10
0.1138
47.3800
15:20:31
0.1139
48.6200
15:20:44
0.1138
47.2400
15:22:08
0.1137
47.2900
15:22:35
0.1137
500.0000
15:22:35
0.1138
47.3800
15:24:06
0.1138
1,485.0000
15:25:22
0.1138
1,050.7700
15:26:06
0.1139
47.3300
15:26:39
0.1140
48.6200
15:26:39
0.1140
329.5500
15:26:39
0.1140
1,285.0700
15:26:39
0.1140
500.0000
15:26:39
0.1141
48.6200
15:31:00
0.1141
1,116.5400
15:31:00
0.1140
47.1500
15:32:05
0.1139
47.2000
15:32:59
0.1139
2,552.7300
15:33:50
0.1139
559.0800
15:33:50
0.1139
1,764.8000
15:33:50
0.1138
47.2000
15:34:05
0.1139
47.3300
15:36:03
0.1140
47.2900
15:37:55
0.1140
52.1100
15:37:55
0.1138
47.2400
15:38:34