English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9930
Open
1.05700000
Low
0.95000000
High
1.14500000
Vol
4,353,156
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.83
87.1000
159.74
1.83
30.1300
55.14
1.83
6.9000
12.61
1.83
403.1600
735.77
1.82
4.7100
8.58
1.82
1,060.8500
1,930.75
1.82
3.3800
6.15
1.82
5.4900
9.98
1.82
6.9000
12.52
1.81
147.5400
267.34
1.81
45.1800
81.82
1.81
583.3000
1,055.77
1.81
282.3200
510.15
1.80
6.9000
12.44
1.80
11,672.6500
21,010.77
1.80
4.7700
8.58
1.80
3.5900
6.44
1.79
6.9000
12.36
1.79
10,863.4400
19,445.56
1.79
3.0400
5.44
1.78
13.2000
23.55
1.78
202.0500
360.05
1.78
180.9500
322.09
1.78
6.9000
12.28
1.78
10.0000
17.78
1.78
15.3100
27.21
1.78
286.5200
508.57
1.77
401.3500
710.39
1.77
6.9000
12.19
1.76
75.6300
133.26
1.76
14,433.5000
25,402.96
1.76
10.5800
18.61
1.76
62.2400
109.42
1.76
6.9000
12.12
1.75
5.9700
10.47
1.75
4.9000
8.58
1.75
4,147.8500
7,258.74
1.75
34.4600
60.27
1.75
120.3500
210.25
1.74
430.4700
750.74
1.74
10.0000
17.42
1.74
6.2900
10.91
1.73
29.9400
51.92
1.73
14.5000
25.13
1.73
4.9600
8.57
1.72
3.2800
5.65
1.72
6.9000
11.88
1.72
5.9300
10.20
1.72
10.0400
17.24
1.71
189.0400
324.01
1.71
6.9000
11.80
1.71
3.3800
5.77
1.71
1,064.7800
1,815.45
1.70
3.0000
5.11
1.70
30,345.9400
51,588.10
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
159.4400
269.77
1.69
2,851.6000
4,819.20
1.69
60.2100
101.69
1.69
123.6800
208.77
1.69
9.2800
15.66
1.69
6.2200
10.49
1.68
67.6800
113.84
1.68
3.3800
5.68
1.68
1,867.0500
3,136.64
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
3.1300
5.24
1.67
7.6700
12.83
1.67
16.3000
27.22
1.67
132.7000
221.08
1.66
17.8400
29.61
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
6.2800
10.38
1.65
3.4500
5.70
1.65
976.2500
1,610.81
1.65
49.7000
81.96
1.65
58.2900
96.06
1.65
3.0600
5.03
1.64
4,156.4300
6,833.17
1.64
4.8700
7.99
1.64
84.0000
137.76
1.64
7.8600
12.87
1.64
5.2400
8.57
1.63
66.0400
107.91
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
11.2700
18.34
1.63
10.9600
17.81
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
680.5500
1,102.49
1.62
929.3600
1,504.63
1.62
663.8200
1,074.06
1.62
48.1700
77.89
1.61
12.7500
20.57
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
14.7600
23.63
1.60
2,193.8900
3,510.22
1.60
12.3200
19.69
1.60
25.0700
39.99
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
9,819.6500
15,613.24
1.59
19.6600
31.24
1.58
101.9500
161.08
1.58
3.3800
5.34
1.58
7.8600
12.39
1.58
3,809.5200
5,999.99
1.57
520.1000
816.56
1.57
5.4800
8.58
1.56
7.8600
12.29
1.56
19.1300
29.84
1.56
6.4700
10.08
1.56
3,870.3700
6,018.43
1.55
7.8600
12.20
1.55
202.7900
314.32
1.55
5,587.4700
8,654.99
1.55
85.8000
132.65
1.55
5,587.4600
8,632.63
1.54
295.1800
455.76
1.54
16.2000
25.00
1.54
5.5600
8.57
1.54
149.3200
229.95
1.54
3,948.9600
6,065.60
1.53
85.5500
130.89
1.53
7.8600
12.01
1.53
6.5300
9.97
1.53
6,573.4200
10,024.47
1.52
3,944.7700
6,000.00
1.52
199.1300
302.48
1.52
198.2100
300.49
1.52
323.0900
489.48
1.51
108.1000
163.34
1.51
15.6200
23.55
1.50
764.7100
1,150.12
1.50
17.4000
26.15
1.50
122.6200
184.18
1.50
13,939.0900
20,908.64
1.50
2,090.3800
3,133.48
1.50
68.4400
102.45
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
13.4000
20.01
1.49
7.8600
11.72
1.49
18,646.3800
27,783.11
1.49
20.5700
30.63
1.49
19.7000
29.27
1.49
6.7700
10.05
1.48
106.3000
157.64
1.48
5,339.4500
7,902.39
1.48
7.8600
11.62
1.48
18.7000
27.62
1.47
750.9500
1,106.15
1.47
73.0500
107.53
1.47
138.6200
203.77
1.47
6.6600
9.78
1.47
7.8600
11.53
1.47
51.2300
75.10
1.47
3.5900
5.26
1.46
13.6700
20.00
1.46
2,659.2500
3,887.82
1.46
6.0900
8.90
1.46
50.9000
74.31
1.46
48.7900
71.09
1.46
3.4700
5.05
1.45
65.9300
95.86
1.45
1,897.2300
2,754.78
1.45
29,716.6700
43,089.17
1.45
1,305.2100
1,886.03
1.44
1,896.1500
2,738.04
1.44
121.9700
176.00
1.44
33.9500
48.96
1.44
5.6700
8.17
1.44
193.9700
279.32
1.44
6.7300
9.68
1.44
10.0000
14.37
1.43
5.6700
8.12
1.43
116.3000
166.43
1.43
100.7800
144.12
1.43
22.0100
31.45
1.43
182.7100
260.36
1.42
37.9300
54.01
1.42
5.6700
8.07
1.42
10.9900
15.63
1.42
5.1700
7.35
1.42
8,740.0400
12,410.86
1.42
40.1600
56.95
1.42
149.3700
211.36
1.41
8.2400
11.64
1.41
67.8700
95.83
1.41
79.1800
111.72
1.41
39,486.5900
55,676.09
1.41
14.7800
20.83
1.41
102.4900
144.31
1.41
13.5300
19.02
1.41
183.0000
257.12
1.40
56.4000
79.07
1.40
27,445.9100
38,424.27
1.40
5.6700
7.92
1.39
7.8600
10.95
1.39
6,480.0200
9,007.23
1.39
5.6700
7.87
1.38
6.8600
9.49
1.38
7.8600
10.85
1.38
5,671.6300
7,826.85
1.38
21.8400
30.03
1.37
5.6700
7.77
1.37
1,959.6600
2,684.73
1.37
447.4500
612.56
1.37
171.0700
234.02
1.36
8.1900
11.16
1.36
5.6700
7.72
1.36
573.2900
779.67
1.36
98.9500
134.37
1.36
904.8600
1,227.90
1.36
6.9300
9.40
1.36
98.4700
133.43
1.35
16.5700
22.42
1.35
4.6200
6.25
1.35
5,587.6300
7,543.30
1.35
64,542.4600
86,809.61
1.34
22.3800
30.06
1.34
5,285.5300
7,082.61
1.34
1,100.0000
1,470.70
1.34
5.6700
7.58
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
384.0400
511.93
1.33
7.8600
10.47
1.33
1,634.2000
2,173.49
1.33
7.0000
9.30
1.33
5.6700
7.52
1.33
85.6300
113.46
1.32
863.4400
1,141.47
1.32
107.8900
142.41
1.32
58.2000
76.71
1.32
15.7600
20.72
1.31
309.1200
404.95
1.31
7.8600
10.28
1.30
7.0700
9.21
1.30
5.6700
7.38
1.30
12,745.1400
16,568.68
1.30
36.9000
47.90
1.30
7.8600
10.19
1.30
194.8000
252.27
1.29
8.5400
11.04
1.29
5.6700
7.33
1.29
3,869.0800
4,991.11
1.29
1,000.0000
1,289.00
1.29
75.6500
97.29
1.29
425.2500
546.45
1.28
925.2100
1,187.97
1.28
14.8400
19.04
1.28
207.1400
265.55
1.28
1,661.7400
2,127.03
1.28
7.1400
9.12
1.28
8.8900
11.35
1.28
81.3200
103.68
1.27
78.6300
100.17
1.27
65.1400
82.92
1.27
9.3300
11.87
1.27
7.8600
9.99
1.27
4,530.5500
5,753.80
1.27
8.4500
10.71
1.27
5.6700
7.18
1.26
6.5900
8.32
1.26
9.9100
12.51
1.26
3,388.4700
4,269.47
1.26
7.8600
9.90
1.26
16.5500
20.80
1.26
50.4300
63.34
1.26
24.6400
30.92
1.25
7.2100
9.03
1.25
2,022.8200
2,528.53
1.25
5.6700
7.08
1.25
7.8600
9.80
1.25
294.7800
367.00
1.24
7.2400
8.99
1.24
5.6700
7.03
1.24
8.1900
10.15
1.24
7.8600
9.71
1.23
99.4100
122.67
1.23
5.6700
6.98
1.23
4.1000
5.04
1.23
13.3300
16.37
1.23
261.3600
320.69
1.23
73.3300
89.90
1.23
588.8900
721.39
1.22
7.8600
9.61
1.22
5.6700
6.93
1.22
1,039.7900
1,268.54
1.22
42.6400
51.98
1.22
14.3000
17.39
1.21
5.6700
6.88
1.21
26.4000
31.94
1.21
105.6700
127.33
1.20
48.0600
57.86
1.20
8.2600
9.92
1.20
10,343.4700
12,412.16
1.20
8,254.0800
9,896.64
1.20
842.5800
1,009.41
1.20
17.9600
21.48
1.19
58.9600
70.40
1.19
20.8600
24.89
1.19
800.0000
953.60
1.19
2,502.2400
2,977.67
1.19
19.4400
23.11
1.19
925.9200
1,099.99
1.19
5.6700
6.73
1.19
7.8600
9.32
1.19
10.2500
12.15
1.18
6,179.4500
7,297.93
1.18
1,836.9000
2,167.54
1.18
27.7800
32.75
1.18
854.5600
1,006.67
1.18
21.9200
25.80
1.18
850.3400
1,000.00
1.17
7.8600
9.23
1.17
112.6000
132.08
1.17
10.5400
12.35
1.17
13.2000
15.46
1.17
2,552.4100
2,986.32
1.17
6.3500
7.42
1.17
45.0900
52.67
1.17
883.2900
1,029.03
1.16
39.7000
46.17
1.16
104.0100
120.86
1.16
10.8300
12.57
1.16
9,119.4400
10,578.55
1.16
5.1700
5.99
1.16
10.4700
12.12
1.16
12.6800
14.67
1.16
444.1900
513.48
1.16
49.5000
57.17
1.15
74.5400
86.02
1.15
5.2000
6.00
1.15
2,306.5000
2,657.09
1.15
5.2100
6.00
1.15
13,825.4500
15,899.27
1.15
44.2400
50.83
1.15
724.6000
831.84
1.15
54.6800
62.72
1.15
5.2300
5.99
1.15
247.4600
283.34
1.14
3,584.8000
4,101.01
1.14
3,251.7600
3,716.76
1.14
5.2500
6.00
1.14
5.2500
5.99
1.14
10,215.4900
11,645.66
1.14
5,901.0600
6,721.31
1.14
5,902.3900
6,716.92
1.14
13.1300
14.93
1.14
11.2700
12.80
1.14
10.9500
12.43
1.13
88.0000
99.79
1.13
5.2900
5.99
1.13
209.9000
237.61
1.13
5.3000
5.99
1.13
689.8500
779.53
1.13
287.2300
324.28
1.13
32.2600
36.39
1.13
57.0600
64.31
1.13
861.5300
970.08
1.13
13.1900
14.84
1.12
5.3300
5.99
1.12
5.3400
6.00
1.12
390.8400
438.52
1.12
276.5300
309.99
1.12
10,392.9000
11,640.05
1.12
932.0700
1,042.99
1.12
6,287.5400
7,029.47
1.12
70.9800
79.28
1.12
5.3700
5.99
1.12
655.2800
730.64
1.11
5.3800
5.99
1.11
40.5700
45.15
1.11
5.3900
5.99
1.11
6,594.6400
7,326.65
1.11
710.0100
788.11
1.11
32.6300
36.19
1.11
247.6800
274.43
1.11
5.4200
6.00
1.11
5.4200
5.99
1.11
910.3900
1,005.98
1.10
911.2200
1,005.99
1.10
912.0400
1,005.98
1.10
5.4400
5.99
1.10
335.0900
368.93
1.10
12,405.5200
13,646.07
1.10
5.4500
5.99
1.10
183.6700
201.67
1.10
5.4600
5.99
1.10
5.4700
6.00
1.10
362.5700
397.01
1.09
5.4800
6.00
1.09
1,024.8500
1,120.16
1.09
1,455.8200
1,589.76
1.09
5.4900
5.99
1.09
1,263.5200
1,377.24
1.09
13.3600
14.55
1.09
5.5100
5.99
1.09
1,616.1900
1,756.80
1.09
19.3300
20.99
1.09
5.5200
5.99
1.08
40.4000
43.79
1.08
5.5400
6.00
1.08
45.5000
49.23
1.08
5.5500
6.00
1.08
847.1400
914.91
1.08
949.9500
1,025.00
1.08
606.3500
653.65
1.08
5.5700
6.00
1.08
13.4300
14.45
1.08
5.5800
6.00
1.07
1,050.9000
1,128.67
1.07
5.5900
6.00
1.07
19.7300
21.15
1.07
25.2400
27.03
1.07
5.6000
5.99
1.07
5,038.9700
5,386.66
1.07
5.6100
5.99
1.07
5.6200
6.00
1.07
10.3200
11.00
1.07
5.6300
6.00
1.06
13.4900
14.35
1.06
866.2200
920.79
1.06
92.2300
97.95
1.06
5.6500
5.99
1.06
874.3800
926.84
1.06
3,006.1100
3,183.47
1.06
5.6700
6.00
1.06
5.6700
5.99
1.06
54.3500
57.39
1.06
413.6600
436.41
1.05
5.6900
6.00
1.05
5.6900
5.99
1.05
538.2900
566.28
1.05
301.3800
316.75
1.05
9,908.9200
10,404.37
1.05
261.6700
274.49
1.05
294.8200
308.97
1.05
291.6800
305.39
1.05
5.7300
5.99
1.05
1,162.6600
1,214.98
1.04
5.7400
5.99
1.04
108.1300
112.78
1.04
12.4600
12.98
1.04
6,189.5400
6,443.31
1.04
2,945.6900
3,063.52
1.04
5.7700
6.00
1.04
5.7800
6.00
1.04
98.1900
101.82
1.04
1,888.7400
1,956.73
1.04
5.7900
5.99
1.03
1,463.3100
1,513.06
1.03
5.8000
5.99
1.03
5.8100
6.00
1.03
1,771.5200
1,826.44
1.03
986.3900
1,015.98
1.03
5.8300
6.00
1.03
523.2900
537.94
1.03
5.8400
6.00
1.03
5.8400
5.99
1.03
259.5800
266.07
1.02
5.8500
5.99
1.02
5.8600
5.99
1.02
5.8700
6.00
1.02
18.5800
18.97
1.02
426.3000
434.83
1.02
5,072.3300
5,168.70
1.02
5.8900
5.99
1.02
410.1300
416.69
1.02
3,805.8200
3,862.91
1.01
2,208.3600
2,239.28
1.01
2,693.5400
2,728.56
1.01
5.9200
5.99
1.01
2,145.6200
2,169.22
1.01
1,863.4400
1,882.07
1.01
3,274.1700
3,303.64
1.01
5.9500
6.00
1.01
1,119.9400
1,127.78
1.01
94.3500
94.92
1.01
1,721.3900
1,730.00
1.00
206.4100
207.24
1.00
711.4600
713.59
1.00
2,080.1000
2,084.26
1.00
17,767.4400
17,785.21
1.00
2,987.2000
2,987.20
1.00
1,570.2900
1,568.72
1.00
354.3100
353.60
1.00
65.0400
64.84
0.99
0.99
661.4300
657.46
0.99
618.0300
613.70
0.99
787.1100
780.81
0.99
697.5600
691.28
0.99
4,036.2900
3,995.93
0.99
2,227.6400
2,203.14
0.99
2,801.5900
2,767.97
0.99
1,710.8000
1,688.56
0.99
832.1000
820.45
0.99
6,072.3300
5,981.25
0.98
4,354.0200
4,284.36
0.98
424.2000
416.99
0.98
1,693.8300
1,663.34
0.98
11.6700
11.45
0.98
3,096.0600
3,034.14
0.98
5,860.5300
5,737.46
0.98
2,613.7100
2,556.21
0.98
122.7700
119.82
0.97
71.7400
69.87
0.97
277.0000
269.52
0.97
666.5200
647.86
0.97
1,223.0900
1,187.62
0.97
4,141.7400
4,017.49
0.97
7.8600
7.60
0.97
1,033.3700
998.24
0.97
37.3000
35.99
0.96
155.3200
149.73
0.96
779.5000
749.10
0.96
5,662.3800
5,435.88
0.96
235.5300
225.87
0.96
36.5700
35.00
0.96
10,000.0000
9,550.00
0.95
7.8600
7.50
0.95
880.4900
838.23
0.95
5,011.4300
4,765.87
0.95
1,129.9800
1,073.48
0.95
31.6700
29.99
0.95
3,199.8200
3,023.83
0.94
37.4900
35.39
0.94
17.7100
16.68
0.94
2,926.5700
2,753.90
0.94
272.7000
256.34
0.94
3,836.8300
3,598.95
0.94
37.3500
35.00
0.94
160.2500
149.99
0.94
410.2200
383.56
0.93
47.9600
44.79
0.93
743.3400
692.79
0.93
8.1900
7.62
0.93
1,222.3200
1,136.76
0.93
500.0000
464.00
0.93
237.1600
219.61
0.93
56.1900
51.98
0.92
108.2200
100.00
0.92
636.5100
587.50
0.92
9,063.4900
8,338.41
0.92
770.7500
708.32
0.92
7.8600
7.22
0.92
1,089.6500
997.03
0.91
65.5700
59.87
0.91
31.3300
28.57
0.91
3,156.7900
2,872.68
0.91
1,111.7100
1,008.32
0.91
7.8600
7.12
0.91
1,284.7000
1,162.65
0.90
5.5400
5.01
0.90
553.7000
499.99
0.90
554.8700
500.49
0.90
221.9700
199.99
0.90
32,949.6200
29,654.66
0.90
111.2300
100.00
0.90
100.5600
90.30
0.90
107.0300
96.01
0.90
10.0000
8.95
0.89
7.8600
7.02
0.89
234.8100
208.98
0.89
83.8800
74.57
0.89
1,334.2900
1,184.85
0.88
535.7900
472.57
0.88
7.8600
6.92
0.88
1,280.2900
1,126.66
0.88
5.7000
5.00
0.88
8,007.5900
7,022.66
0.87
6.8800
5.99
0.87
133.3200
115.99
0.87
7.8600
6.83
0.87
865.4300
749.46
0.87
13.2000
11.42
0.86
1,139.7800
980.21
0.86
5.8300
5.01
0.86
7.8600
6.74
0.86
58.4700
49.99
0.85
4,500.0000
3,834.00
0.85
11,221.1300
9,549.18
0.85
5,375.6700
4,569.32
0.85
600.0000
508.80
0.85
8.1900
6.93
0.85
102.3600
86.49
0.84
197.5800
165.97
0.83
14.3400
11.96
0.83
7.8600
6.54
0.83
236.1400
196.00
0.83
10.9200
9.03
0.83
206.7100
170.54
0.82
191.9800
158.19
0.82
608.2800
500.01
0.82
319.2000
261.74
0.81
23.0300
18.70
0.81
1,241.9600
1,005.99
0.81
50.0000
40.45
0.81
22.1300
17.88
0.81
6,415.7700
5,164.69
0.80
60.0500
48.10
0.80
5,902.3600
4,721.89
0.80
6.2700
5.00
0.80
53.5400
42.62
0.79
10,576.7000
8,366.17
0.79
189.8700
150.00
0.78
7.8600
6.16
0.78
1,046.1700
816.01
0.78
6.4300
5.00
0.77
713.1000
549.80
0.77
1,097.3900
844.99
0.77
8.1900
6.30
0.76
13.2000
10.06
0.76
650.3300
494.90
0.76
739.3000
561.87
0.76
7.8600
5.97
0.75
3,200.7500
2,400.56
0.75
7.8600
5.87
0.74
16.0400
11.90
0.74
234.7300
173.70
0.74
7.8600
5.78
0.73
705.9400
515.34
0.73
96.4100
69.99
0.73
13.5500
9.82
0.72
7.8600
5.68
0.72
166.2000
120.00
0.72
85.9400
61.88
0.72
31.5900
22.65
0.72
1,200.0000
859.20
0.72
15.1100
10.80
0.71
1,486.7300
1,055.58
0.71
16.8600
11.89
0.70
14,265.3300
10,000.00
0.70
749.5000
524.65
0.70
7.8600
5.49
0.70
18.8200
13.08
0.69
1,475.4400
1,021.00
0.69
81.1500
55.99
0.69
10.0000
6.88
0.69
7.8600
5.39
0.68
843.0200
573.25
0.68
15.0000
10.17
0.67
7.8600
5.30
0.67
390.8200
261.85
0.67
200.0100
133.01
0.66
7.5500
5.01
0.66
7.8600
5.20
0.66
88.9500
58.71
0.65
1,536.0900
999.99
0.65
6,371.7700
4,141.65
0.64
9.3100
6.00
0.64
414.1200
265.45
0.64
78.1200
50.00
0.64
8.6400
5.49
0.63
6,952.4700
4,387.01
0.63
973.0100
613.00
0.63
63.7900
40.00
0.62
8.7900
5.48
0.62
390.3200
242.00
0.61
8.9400
5.48
0.61
70.4400
43.11
0.61
1,721.3000
1,049.99
0.61
19.5300
11.87
0.60
9.1300
5.50
0.60
274.9200
164.95
0.59
17.7400
10.48
0.59
250.4800
147.78
0.58
3,000.0000
1,740.00
0.58
17.4000
10.01
0.57
8.7800
5.00
0.56
80.0000
44.80
0.56
13.2000
7.37
0.55
21.6600
12.00
0.55
51.7200
28.50
0.55
3,045.4400
1,674.99
0.54
9.3000
5.00
0.54
1,541.5300
824.72
0.52
9.6300
5.01
0.52
9.8200
5.10
0.52
11.6500
6.00
0.51
19.7400
10.09
0.51
300.0000
153.00
0.51
50.0000
25.30
0.50
272.0000
136.00
0.49
642.3800
311.55
0.47
10.6500
5.01
0.46
13.2000
6.02
0.45
444.4400
200.00
0.43
23.2500
10.00
0.42
11.9200
5.01
0.40
53.7900
21.62
0.40
12.4900
5.01
0.40
1,662.5000
665.00
0.38
244.6200
92.96
0.36
909.2300
327.32
0.35
16.0000
5.63
0.34
14.5700
5.01
0.33
151.5100
50.00
0.33
91.4600
30.00
0.32
31.2500
10.00
0.30
740.8500
222.26
0.28
35.7100
10.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.20
250.0000
50.00
0.16
8,791.2000
1,406.59
Recent Trades
Price
Size
Time
0.9890
62.2400
15:36:52
0.9890
293.4500
15:36:52
0.9890
206.7400
15:36:52
0.9900
8.0800
15:36:52
0.9900
122.7100
15:36:52
0.9900
375.7400
15:36:52
0.9900
48.7200
15:36:52
0.9900
64.8100
15:36:52
0.9900
169.0900
15:36:52
0.9900
53.5900
15:36:52
0.9900
69.3300
15:36:52
0.9910
7.8600
15:36:52
0.9910
9.0800
15:36:52
0.9910
122.5900
15:36:52
0.9910
10.1200
15:36:52
0.9910
402.9400
15:36:52
0.9910
80.3800
15:36:52
0.9920
10.0800
15:36:52
0.9920
881.7400
15:36:52
0.9920
147.0000
15:36:52
0.9930
119.1700
15:36:52
0.9930
11.0700
15:36:52
0.9930
10.1200
15:36:52
0.9940
12.0700
15:36:52
0.9940
826.0400
15:36:52
0.9900
21.0400
15:36:52
0.9900
21.0400
15:36:52
0.9920
21.0400
15:36:53
0.9920
98.0500
15:36:53
0.9920
50.0000
15:36:53
0.9920
21.0400
15:36:53
0.9930
48.0500
15:36:53
0.9930
32.7300
15:36:53
0.9940
236.4400
15:36:53
0.9910
21.0100
15:36:53
0.9910
21.0100
15:36:54
0.9910
220.7200
15:36:54
0.9920
69.0600
15:36:59
0.9920
158.2900
15:37:03
0.9920
180.2000
15:37:03
0.9930
20.1000
15:37:05
0.9910
111.2000
15:37:09
0.9910
93.2700
15:37:09
0.9910
226.7400
15:37:09
0.9910
169.1600
15:37:09
0.9930
10.2100
15:37:15
0.9930
30.3200
15:37:24
0.9910
14.5900
15:37:25
0.9910
16.9600
15:37:25
0.9910
11.5000
15:37:29
0.9910
103.9300
15:37:33
0.9910
38.8300
15:37:33
0.9910
47.6900
15:37:33
0.9910
17.6200
15:37:33
0.9910
93.7600
15:37:33
0.9910
72.0600
15:37:33
0.9910
12.3500
15:37:57
0.9910
162.8700
15:38:33
0.9910
114.9700
15:38:33
0.9910
1,472.1800
15:38:33
0.9910
162.8700
15:38:33
0.9920
34.4500
15:38:49
0.9920
114.8800
15:38:52
0.9920
301.2800
15:38:52
0.9920
137.0600
15:38:52
0.9920
164.0200
15:38:52
0.9900
6.1200
15:38:57
0.9910
33.8400
15:39:07
0.9910
9.2400
15:39:08
0.9900
15.8000
15:39:35
0.9910
208.4400
15:40:42
0.9910
610.3600
15:40:42
0.9910
801.3900
15:40:42
0.9920
6.0400
15:40:42
0.9920
50.0000
15:40:42
0.9930
6.0400
15:40:42
0.9940
21.0100
15:40:42
0.9940
7.0400
15:40:42
0.9950
13.0600
15:40:42
0.9950
50.0000
15:40:42
0.9960
14.0500
15:40:42
0.9960
146.0000
15:40:42
0.9960
542.6600
15:40:42
0.9930
20.9700
15:40:45
0.9930
4.4600
15:40:45
0.9930
16.2500
15:40:52
0.9930
250.6000
15:41:00
0.9930
250.6000
15:41:00
0.9930
257.1600
15:41:00
0.9930
257.1200
15:41:00
0.9930
249.5700
15:41:00
0.9940
10.6400
15:41:51
0.9930
198.7500
15:41:51
0.9930
250.2000
15:42:00
0.9940
27.2100
15:42:08
0.9940
111.2500
15:42:16
0.9960
41.9800
15:42:18
0.9960
50.0000
15:42:18
0.9960
1,340.7700
15:42:18
0.9940
8.8200
15:42:18