English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2980
Open
0.31900000
Low
0.28500000
High
0.35300000
Vol
26,873,280
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.12
1,672.0000
1,872.64
1.12
694.3000
775.53
1.12
772.8000
862.44
1.11
696.5000
774.51
1.11
11.9000
13.22
1.11
959.2000
1,064.71
1.11
12.7000
14.06
1.10
15.6000
17.18
1.10
7,745.9000
8,520.49
1.10
38.3000
42.05
1.10
9.5000
10.41
1.09
15.0000
16.40
1.09
22.8000
24.90
1.09
450.0000
490.50
1.09
54.1000
58.86
1.08
119.4000
128.95
1.07
14.2000
15.21
1.07
14.6000
15.62
1.06
12.7000
13.45
1.06
23.6000
24.95
1.05
7.4000
7.80
1.05
111.4000
116.97
1.05
17.0000
17.82
1.05
1,626.9000
1,701.74
1.04
32.7000
34.01
1.04
33.6000
34.84
1.04
13.8000
14.28
1.03
423.6000
436.73
1.03
78.6000
80.96
1.02
40.6000
41.57
1.02
24.5000
24.92
1.01
12.7000
12.87
1.01
7.4000
7.49
1.01
10.0000
10.11
1.01
512.0000
517.12
1.00
18,125.8000
18,125.80
1.00
371.6000
371.23
1.00
604.7000
602.89
0.99
117.1000
116.40
0.99
506.3000
502.76
0.99
57.4000
56.88
0.99
1,043.6000
1,033.16
0.99
3,039.1000
3,002.63
0.99
10.3000
10.16
0.99
149.6000
147.36
0.98
8.4000
8.26
0.98
6.5000
6.38
0.98
2,581.9000
2,530.26
0.98
205.6000
200.46
0.97
21.6000
20.97
0.97
41.3000
40.06
0.97
262.1000
253.97
0.97
27.9000
27.01
0.97
526.4000
508.50
0.96
137.8000
132.29
0.96
235.8000
226.13
0.96
153.2000
146.77
0.96
13.5000
12.92
0.95
96.5000
92.06
0.95
5.3000
5.05
0.95
799.2000
760.04
0.95
280.1000
266.10
0.95
30.2000
28.63
0.95
104.6000
98.85
0.94
28.3000
26.66
0.94
1,320.4000
1,241.18
0.94
196.3000
184.13
0.94
27.0000
25.27
0.93
244.4000
228.27
0.93
7.4000
6.90
0.93
101.0000
93.93
0.93
15.0000
13.92
0.93
44.1000
40.88
0.93
21.8000
20.17
0.92
69.7000
64.33
0.92
977.8000
899.58
0.92
19.0000
17.46
0.92
271.7000
248.88
0.91
7.0000
6.38
0.91
1,099.3000
1,000.36
0.90
8.8000
7.94
0.90
36.5000
32.89
0.90
5,700.1000
5,130.09
0.90
74.6000
67.07
0.90
99.9000
89.71
0.90
167.5000
150.08
0.90
14.7000
13.16
0.89
601.4000
535.25
0.89
28.1000
24.98
0.89
32.7000
29.00
0.89
24.3000
21.53
0.89
120.6000
106.73
0.88
472.3000
417.51
0.88
28.3000
24.99
0.88
1,077.7000
948.38
0.88
42.4000
37.27
0.88
25.5000
22.39
0.88
6.4000
5.61
0.88
47.1000
41.26
0.87
799.2000
697.70
0.87
24.7000
21.51
0.87
470.8000
409.60
0.87
28.7000
24.94
0.87
20.0000
17.34
0.87
8,998.4000
7,792.61
0.86
5.8000
5.01
0.86
18.5000
15.95
0.86
231.0000
198.43
0.86
2,129.5000
1,827.11
0.86
17.8000
15.25
0.86
57.6000
49.31
0.85
96.8000
82.67
0.85
2,929.2000
2,492.75
0.85
7,860.3000
6,681.26
0.85
353.4000
300.04
0.85
12.7000
10.77
0.85
144.4000
122.02
0.84
255.6000
215.73
0.84
29.6000
24.95
0.84
12.7000
10.69
0.84
511.4000
429.58
0.84
71.9000
60.32
0.84
65.0000
54.41
0.84
20.0000
16.72
0.83
42.9000
35.69
0.83
104.3000
86.57
0.83
30.1000
24.95
0.83
625.0000
515.63
0.82
7.4000
6.10
0.82
25.9000
21.32
0.82
173.8000
142.86
0.82
6.7000
5.50
0.82
123.3000
101.11
0.82
1,582.7000
1,296.23
0.82
404.8000
330.72
0.82
430.7000
351.02
0.81
6.2000
5.05
0.81
421.2000
342.01
0.81
1,558.7000
1,262.55
0.81
199.6000
160.88
0.81
5,006.0000
4,029.83
0.80
7,897.3000
6,317.84
0.80
122.3000
97.60
0.80
12.8000
10.20
0.80
574.1000
456.41
0.79
25.0000
19.80
0.79
7.4000
5.85
0.79
2,670.8000
2,109.93
0.79
140.2000
110.48
0.79
42.4000
33.28
0.78
20.0000
15.66
0.78
289.2000
225.87
0.78
843.9000
658.24
0.78
22.7000
17.64
0.77
23.3000
18.03
0.77
126.1000
97.48
0.77
24.9000
19.22
0.77
887.4000
684.19
0.77
33.4000
25.72
0.77
11.6000
8.92
0.77
13.5000
10.35
0.76
16.6000
12.67
0.76
2,825.4000
2,147.30
0.76
182.8000
138.75
0.76
83.0000
62.91
0.76
1,213.2000
915.97
0.75
6.9000
5.19
0.75
5,956.0000
4,467.00
0.75
1,468.1000
1,099.61
0.75
50.7000
37.87
0.75
6.9000
5.15
0.75
101.3000
75.47
0.74
57.4000
42.71
0.74
8,431.2000
6,264.38
0.74
40.4000
29.94
0.74
448.6000
331.96
0.74
109.4000
80.85
0.74
80.6000
59.48
0.74
29.4000
21.64
0.74
20.7000
15.21
0.73
7.0000
5.14
0.73
13.1000
9.59
0.73
782.7000
571.37
0.73
7.4000
5.39
0.73
7.1000
5.17
0.73
114.8000
83.34
0.73
758.0000
549.55
0.72
11.0000
7.94
0.72
28.0000
20.19
0.72
6,688.3000
4,815.58
0.72
7.2000
5.16
0.72
646.3000
462.75
0.72
13,543.8000
9,683.82
0.71
691.8000
493.95
0.71
46.1000
32.78
0.71
482.7000
342.72
0.71
735.6000
521.54
0.71
7,457.5000
5,257.54
0.70
761.3000
535.19
0.70
35.5000
24.92
0.70
7.4000
5.19
0.70
550.2000
385.14
0.70
1,616.1000
1,124.81
0.70
161.7000
112.38
0.69
39.3000
27.27
0.69
683.6000
473.05
0.69
15,788.6000
10,894.13
0.69
7.5000
5.17
0.69
29.0000
19.95
0.69
76.3000
52.42
0.69
7.5000
5.15
0.68
7.6000
5.19
0.68
369.3000
251.49
0.68
9,287.2000
6,315.30
0.68
450.0000
305.55
0.68
607.6000
410.13
0.67
39.7000
26.76
0.67
65.3000
43.95
0.67
328.3000
220.62
0.67
62.4000
41.87
0.67
321.4000
215.34
0.67
166.0000
110.89
0.67
420.8000
280.25
0.66
347.9000
230.66
0.66
18,230.1000
12,031.87
0.66
9.4000
6.19
0.66
76.8000
50.38
0.65
381.8000
249.70
0.65
167.0000
108.88
0.65
1,919.1000
1,247.42
0.65
298.6000
193.49
0.65
1,049.1000
678.77
0.65
483.3000
312.21
0.65
8.0000
5.16
0.64
1,727.0000
1,112.19
0.64
155.5000
99.99
0.64
19.2000
12.31
0.64
12,371.8000
7,917.95
0.64
113.2000
72.33
0.64
328.3000
209.46
0.64
102.5000
65.19
0.64
1,419.0000
901.07
0.63
72.5000
45.97
0.63
1,743.2000
1,103.45
0.63
86.1000
54.33
0.63
313.5000
197.51
0.63
328.3000
206.50
0.63
416.1000
260.06
0.62
1,180.7000
736.76
0.62
650.0000
404.95
0.62
1,662.3000
1,033.95
0.62
546.0000
339.07
0.62
10,889.3000
6,751.37
0.62
10.0000
6.15
0.61
328.3000
201.25
0.61
1,995.4000
1,217.19
0.61
10.0000
6.06
0.61
336.6000
203.64
0.60
34.7000
20.92
0.60
37.5000
22.54
0.60
6,721.8000
4,033.08
0.60
1,252.0000
749.95
0.60
362.8000
216.95
0.60
328.3000
196.00
0.60
1,846.9000
1,100.75
0.60
222.3000
132.27
0.59
2,500.2000
1,475.12
0.59
1,294.5000
762.46
0.59
4,465.8000
2,625.89
0.59
334.2000
195.84
0.59
220.0000
128.70
0.58
6,931.9000
4,034.37
0.58
411.7000
238.79
0.58
41.4000
23.93
0.58
33.2000
19.16
0.58
781.1000
449.91
0.57
1,306.6000
749.99
0.57
19.1000
10.89
0.57
74.3000
42.28
0.57
216.0000
122.47
0.57
25.1000
14.21
0.57
200.0000
113.00
0.56
77.4000
43.65
0.56
9.8000
5.52
0.56
10.0000
5.62
0.56
12.7000
7.12
0.56
1,159.2000
649.15
0.56
60.9000
34.04
0.56
7,411.8000
4,135.78
0.56
284.2000
157.73
0.55
32.9000
18.19
0.55
3,470.1000
1,915.50
0.55
26.5000
14.60
0.55
2,416.6000
1,329.13
0.55
2,870.5000
1,575.90
0.55
182.4000
99.96
0.55
212.7000
115.92
0.54
55.3000
29.97
0.54
10.2000
5.52
0.54
12.7000
6.86
0.54
117.6000
63.39
0.54
986.4000
527.72
0.53
15.9000
8.49
0.53
25.0000
13.30
0.53
1,368.3000
725.20
0.53
7,146.4000
3,773.30
0.53
55.3000
29.14
0.53
328.9000
172.67
0.52
1,454.6000
762.21
0.52
27.8000
14.51
0.52
453.5000
236.27
0.52
812.7000
422.60
0.52
116.6000
60.52
0.52
17,543.4000
9,087.48
0.52
116.2000
59.96
0.52
394.5000
203.17
0.51
108.7000
55.87
0.51
55.3000
28.31
0.51
98.6000
50.38
0.51
5,481.0000
2,795.31
0.51
118.0000
60.06
0.51
9.9000
5.01
0.51
75.0000
37.88
0.50
25.2000
12.70
0.50
8,047.4000
4,023.70
0.50
420.3000
209.73
0.50
1,028.6000
512.24
0.50
55.3000
27.48
0.50
1,680.4000
831.80
0.49
10.8000
5.34
0.49
413.3000
203.76
0.49
29.7000
14.61
0.49
11.7000
5.74
0.49
6,164.1000
3,020.41
0.49
1,105.1000
540.39
0.49
1,102.5000
538.02
0.49
619.7000
301.17
0.49
1,468.2000
712.08
0.48
2,035.2000
985.04
0.48
65.8000
31.72
0.48
11.5000
5.53
0.48
8,202.6000
3,937.25
0.48
1,314.6000
629.69
0.48
5,990.4000
2,863.41
0.48
22,748.6000
10,851.08
0.48
630.2000
299.98
0.48
66.5000
31.59
0.47
220.4000
104.47
0.47
1,953.1000
923.82
0.47
99.3000
46.87
0.47
41.7000
19.64
0.47
1,138.2000
534.95
0.47
83.1000
38.97
0.47
651.8000
305.04
0.47
55.3000
25.83
0.47
47.0000
21.90
0.47
11.4000
5.30
0.46
21.5000
9.95
0.46
355.3000
164.15
0.46
102.0000
46.92
0.46
1,990.5000
911.65
0.46
211.8000
96.79
0.46
60.4000
27.54
0.45
12.2000
5.53
0.45
67.8000
30.65
0.45
2,592.9000
1,169.40
0.45
10,334.4000
4,650.48
0.45
18,841.5000
8,459.83
0.45
3,445.6000
1,543.63
0.45
287.2000
128.38
0.45
57.3000
25.56
0.45
524.6000
233.45
0.44
624.4000
277.23
0.44
7,717.3000
3,403.33
0.44
54,983.8000
24,192.87
0.44
811.3000
356.16
0.44
2,849.4000
1,248.04
0.44
68.0000
29.72
0.44
24.1000
10.51
0.44
12.7000
5.52
0.43
1,470.3000
636.64
0.43
82.8000
35.77
0.43
3,418.8000
1,470.08
0.43
2,254.5000
967.18
0.43
3,071.6000
1,314.64
0.43
1,210.7000
516.97
0.43
22,196.0000
9,433.30
0.42
484.8000
205.07
0.42
67.9000
28.65
0.42
1,483.0000
622.86
0.42
119.3000
49.99
0.42
2,105.6000
880.14
0.42
411.1000
171.43
0.42
994.2000
412.59
0.41
12.9000
5.33
0.41
40.2000
16.56
0.41
2,556.9000
1,048.33
0.41
637.9000
260.26
0.41
219.1000
89.17
0.41
738.9000
299.99
0.41
75.1000
30.42
0.40
1,000.5000
404.20
0.40
119.9000
48.32
0.40
216.4000
86.99
0.40
12,466.8000
4,986.72
0.40
1,653.0000
659.55
0.40
8,778.6000
3,493.88
0.40
27.8000
11.04
0.40
595.8000
235.34
0.39
309.8000
122.06
0.39
55.3000
21.68
0.39
13,418.9000
5,233.37
0.39
14.7000
5.72
0.39
1,366.3000
530.12
0.39
139.8000
54.10
0.39
14.8000
5.71
0.39
2,585.2000
995.30
0.38
1,677.1000
642.33
0.38
71.7000
27.39
0.38
10,501.9000
3,990.72
0.38
11,953.3000
4,530.30
0.38
219.2000
82.86
0.38
7,793.2000
2,938.04
0.38
40.1000
15.08
0.38
4,748.5000
1,780.69
0.37
31.9000
11.93
0.37
5,026.8000
1,875.00
0.37
60,641.8000
22,558.75
0.37
2,017.7000
748.57
0.37
1,203.6000
445.33
0.37
2,913.7000
1,075.16
0.37
468.6000
172.44
0.37
14.5000
5.32
0.37
9,156.7000
3,351.35
0.37
824.3000
300.87
0.36
13,318.3000
4,834.54
0.36
73.0000
26.43
0.36
385.5000
139.17
0.36
29,070.6000
10,465.42
0.36
396.8000
142.45
0.36
3,262.3000
1,167.90
0.36
455.1000
162.47
0.36
177.9000
63.33
0.36
4,907.9000
1,742.30
0.35
32.3000
11.43
0.35
935.8000
330.34
0.35
61.1000
21.51
0.35
389.2000
136.61
0.35
32,831.8000
11,491.13
0.35
2,299.5000
802.53
0.35
1,331.0000
463.19
0.35
120.0000
41.64
0.35
2,638.9000
913.06
0.35
23,204.9000
8,005.69
0.34
9,457.7000
3,253.45
0.34
17.7000
6.07
0.34
16,146.4000
5,522.07
0.34
67.5000
23.02
0.34
4,389.3000
1,492.36
0.34
5,672.1000
1,922.84
0.34
1,965.4000
664.31
0.34
1,131.6000
381.35
0.34
29.7000
9.98
0.34
5,145.3000
1,723.68
0.33
1,131.9000
378.05
0.33
11,025.1000
3,671.36
0.33
1,501.8000
498.60
0.33
114.2000
37.80
0.33
7,549.5000
2,491.34
0.33
1,477.8000
486.20
0.33
1,043.2000
342.17
0.33
824.9000
269.74
0.33
1,657.1000
540.21
0.33
1,644.3000
534.40
0.32
1,588.8000
514.77
0.32
1,733.0000
559.76
0.32
1,114.1000
358.74
0.32
26,875.7000
8,627.10
0.32
12,712.3000
4,067.94
0.32
5,880.3000
1,875.82
0.32
1,115.9000
354.86
0.32
5,330.5000
1,689.77
0.32
2,505.9000
791.86
0.32
5,536.2000
1,743.90
0.31
2,784.6000
874.36
0.31
4,354.2000
1,362.86
0.31
3,217.3000
1,003.80
0.31
254.0000
78.99
0.31
3,149.2000
976.25
0.31
2,892.3000
893.72
0.31
3,606.8000
1,110.89
0.31
1,134.9000
348.41
0.31
4,008.4000
1,226.57
0.31
1,499.9000
457.47
0.30
2,557.0000
777.33
0.30
4,732.2000
1,433.86
0.30
4,435.1000
1,339.40
0.30
16,321.0000
4,912.62
0.30
13,580.4000
4,074.12
0.30
4,571.5000
1,366.88
0.30
0.30
5,557.9000
1,656.25
0.30
14,986.6000
4,451.02
0.30
27,536.1000
8,150.69
0.30
30,794.7000
9,084.44
0.29
41,073.1000
12,075.49
0.29
15,669.3000
4,591.10
0.29
16,609.2000
4,849.89
0.29
17,415.4000
5,067.88
0.29
5,576.4000
1,617.16
0.29
3,619.6000
1,046.06
0.29
12,156.4000
3,501.04
0.29
10,169.3000
2,918.59
0.29
3,894.8000
1,113.91
0.29
3,328.6000
948.65
0.28
9,867.4000
2,802.34
0.28
3,089.8000
874.41
0.28
1,395.3000
393.47
0.28
9,384.0000
2,636.90
0.28
2,840.4000
795.31
0.28
1,118.7000
312.12
0.28
1,869.9000
519.83
0.28
6,065.3000
1,680.09
0.28
5,867.8000
1,619.51
0.28
5,385.1000
1,480.90
0.27
4,997.0000
1,369.18
0.27
11,768.2000
3,212.72
0.27
2,462.7000
669.85
0.27
1,121.0000
303.79
0.27
9,580.5000
2,586.74
0.27
77,067.1000
20,653.98
0.27
450.0000
120.15
0.27
19.1000
5.08
0.27
4,317.4000
1,144.11
0.26
7,587.1000
2,002.99
0.26
1,940.6000
510.38
0.26
5,519.7000
1,446.16
0.26
5,151.9000
1,344.65
0.26
9,712.6000
2,525.28
0.26
690.7000
178.20
0.26
1,430.5000
367.64
0.26
64,770.9000
16,581.35
0.26
8,884.9000
2,265.65
0.25
298.7000
75.27
0.25
56,548.6000
14,137.15
0.25
99.9000
24.78
0.25
359.5000
88.80
0.25
22.1000
5.44
0.25
4,138.7000
1,013.98
0.24
263.5000
64.29
0.24
20.6000
5.01
0.24
252.0000
60.98
0.24
128.5000
30.97
0.24
7,931.5000
1,903.56
0.24
247.5000
58.91
0.24
200.0000
47.00
0.23
25.6000
5.99
0.23
38.6000
8.99
0.23
152.5000
35.23
0.23
113.2000
26.04
0.23
2,191.4000
501.83
0.23
113.4000
25.52
0.22
1,506.6000
335.97
0.22
24.4000
5.42
0.22
1,284.3000
282.55
0.22
26.7000
5.85
0.22
54.5000
11.88
0.22
2,678.1000
581.15
0.22
1,312.1000
283.41
0.22
1,203.9000
258.84
0.21
549.2000
117.53
0.21
18,812.4000
4,007.04
0.21
2,808.7000
595.44
0.21
487.2000
102.80
0.21
71.4000
14.99
0.21
90.1000
18.83
0.21
24.1000
5.01
0.21
28.3000
5.86
0.21
350.0000
72.10
0.21
536.6000
110.00
0.20
148.5000
30.00
0.20
74.6000
14.99
0.20
5,821.1000
1,164.22
0.20
59.9000
11.86
0.20
1,257.4000
245.19
0.19
30.9000
5.99
0.19
129.5000
24.99
0.19
7,982.1000
1,516.60
0.19
53.1000
9.98
0.19
118.2000
21.99
0.19
973.7000
180.13
0.18
738.2000
135.09
0.18
559.8000
101.32
0.18
83.3000
14.99
0.18
424.5000
75.99
0.18
369.0000
65.31
0.18
113.6000
19.99
0.18
272.9000
47.76
0.17
515.2000
89.13
0.17
372.8000
64.12
0.17
4,352.8000
739.98
0.16
31.4000
5.09
0.16
310.5000
49.99
0.16
520.0000
83.20
0.16
656.0000
104.30
0.16
232.2000
35.99
0.15
294.7000
44.21
0.13
47.0000
6.06
0.13
100.0000
12.80
0.13
48.0000
6.00
0.12
860.0000
106.64
0.12
70.9000
8.72
0.12
125.0000
15.00
0.11
44.0000
5.02
0.11
190.9000
21.00
0.10
1,659.8000
165.98
0.09
68.1000
5.99
0.09
58.9000
5.01
0.08
2,000.0000
150.00
Recent Trades
Price
Size
Time
0.2980
76.9000
15:37:43
0.2980
76.9000
15:37:43
0.2980
76.9000
15:37:43
0.2980
76.9000
15:37:43
0.2980
76.9000
15:37:43
0.2980
76.9000
15:37:43
0.2980
183.8000
15:37:43
0.2980
1,080.0000
15:37:43
0.2970
944.4000
15:37:43
0.2970
63.1000
15:37:43
0.2970
1,080.0000
15:37:43
0.2970
4,152.7000
15:37:43
0.2970
673.4000
15:37:43
0.2970
955.7000
15:37:43
0.2970
3,378.8000
15:37:43
0.2970
425.4000
15:37:43
0.2970
44.0000
15:37:43
0.2970
40.4000
15:37:43
0.2970
7,445.7000
15:37:43
0.2970
391.1000
15:37:43
0.2970
183.8000
15:37:43
0.2970
83.4000
15:37:43
0.2970
15,903.6000
15:37:43
0.2980
424.1000
15:37:43
0.2980
4.5000
15:37:43
0.2980
312.8000
15:37:43
0.2980
206.2000
15:37:43
0.2980
217.9000
15:37:43
0.2980
107.3000
15:37:43
0.2980
107.3000
15:37:43
0.2980
107.3000
15:37:43
0.2980
733.3000
15:37:43
0.2980
24.8000
15:37:43
0.2970
70.0000
15:37:43
0.2970
90.5000
15:37:43
0.2970
171.0000
15:37:43
0.2980
1,080.0000
15:37:43
0.2980
21.8000
15:37:43
0.2980
55.6000
15:37:43
0.2980
103.9000
15:37:43
0.2980
103.9000
15:37:43
0.2980
103.9000
15:37:43
0.2970
90.5000
15:37:43
0.2980
90.5000
15:37:43
0.2980
1,080.0000
15:37:43
0.2980
756.0000
15:37:43
0.2980
46.4000
15:37:43
0.2980
723.5000
15:37:43
0.2980
756.0000
15:37:43
0.2990
902.1000
15:37:43
0.2990
345.9000
15:37:43
0.2990
98.6000
15:37:43
0.2990
98.6000
15:37:43
0.2990
1,182.8000
15:37:43
0.2980
756.0000
15:38:06
0.2980
1,080.0000
15:38:20
0.2980
387.6000
15:38:20
0.2980
46.5000
15:38:34
0.2980
257.8000
15:38:48
0.2970
1,216.4000
15:38:50
0.2980
555.5000
15:39:03
0.2980
33.6000
15:39:04
0.2980
540.6000
15:39:04
0.2990
45.9000
15:39:07
0.2990
30.0000
15:39:08
0.2980
76.0000
15:39:10
0.2980
756.0000
15:39:11
0.2980
248.0000
15:39:11
0.2980
855.5000
15:39:11
0.2980
916.2000
15:39:11
0.2980
500.0000
15:39:26
0.2980
419.0000
15:39:27
0.2980
81.0000
15:39:27
0.2980
500.0000
15:39:28
0.2980
1,050.2000
15:39:28
0.2980
1,966.6000
15:39:28
0.2980
1,080.0000
15:39:28
0.2980
680.1000
15:39:28
0.2980
1,019.5000
15:39:33
0.2970
102.0000
15:39:39
0.2980
509.7000
15:39:50
0.2980
555.5000
15:39:53
0.2980
49.2000
15:40:10
0.2980
697.3000
15:40:33
0.2980
70.0000
15:40:33
0.2980
86.7000
15:40:33
0.2980
500.0000
15:40:33
0.2980
500.0000
15:40:34
0.2980
80.0000
15:40:34
0.2980
420.0000
15:40:34
0.2980
23.8000
15:41:05
0.2980
563.1000
15:41:16
0.2980
250.0000
15:41:34
0.2980
658.9000
15:41:37
0.2980
289.9000
15:41:40
0.2980
1,095.9000
15:41:53
0.2980
1,080.0000
15:41:53
0.2980
119.1000
15:41:53
0.2980
648.1000
15:42:08
0.2980
39.5000
15:43:01