English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0762
Open
0.08700000
Low
0.07270000
High
0.08740000
Vol
40,554,883
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
27.9000
12.61
0.45
16.9000
7.64
0.45
34.4000
15.50
0.45
16.8000
7.57
0.45
8,121.7000
3,654.77
0.45
21.6000
9.71
0.45
596.8000
268.32
0.45
1,393.7000
626.47
0.45
30.2000
13.56
0.45
5,606.1000
2,514.34
0.45
16.9000
7.57
0.45
16.8000
7.52
0.45
12.8000
5.72
0.45
14,205.9000
6,335.83
0.45
5,274.1000
2,351.72
0.45
449.3000
200.16
0.45
69.7000
31.03
0.45
11.4000
5.07
0.44
16.8000
7.47
0.44
11.7000
5.20
0.44
16.9000
7.50
0.44
16.8000
7.44
0.44
1,137.8000
502.57
0.44
16.8000
7.42
0.44
70.5000
31.06
0.44
16.8000
7.39
0.44
9,218.9000
4,056.32
0.44
16.9000
7.43
0.44
18.4000
8.08
0.44
58.1000
25.51
0.44
11.6000
5.09
0.44
16.8000
7.37
0.44
12.0000
5.26
0.44
14.6000
6.39
0.44
16.8000
7.34
0.44
12.0000
5.24
0.44
128.4000
55.96
0.44
16.8000
7.32
0.44
12.0000
5.23
0.44
16.9000
7.36
0.43
16.8000
7.29
0.43
12.0000
5.21
0.43
16.8000
7.27
0.43
1,249.3000
540.32
0.43
33.7000
14.53
0.43
72.0000
31.04
0.43
12.0000
5.17
0.43
2,305.5000
991.37
0.43
16.8000
7.22
0.43
12.0000
5.15
0.43
1,113.1000
477.52
0.43
51.8000
22.21
0.43
16.8000
7.20
0.43
101.6000
43.49
0.43
12.0000
5.14
0.43
11.7000
5.00
0.43
23.9000
10.22
0.43
16.9000
7.22
0.43
16.8000
7.17
0.43
12.0000
5.12
0.43
72.8000
31.03
0.43
16.8000
7.15
0.43
85.9000
36.51
0.42
328.0000
139.20
0.42
16.8000
7.13
0.42
16.9000
7.15
0.42
47.3000
20.00
0.42
16.8000
7.10
0.42
24.9000
10.51
0.42
73.6000
31.03
0.42
16.8000
7.08
0.42
4,295.1000
1,803.94
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
27,345.7000
10,938.28
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
852.8000
339.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
1,037.4000
406.66
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,834.2000
8,905.34
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,601.4000
1,748.53
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
2,074.2000
770.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
327.5000
114.82
0.35
4,782.7000
1,673.95
0.35
5,994.0000
2,094.90
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
444.6000
150.05
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,108.2000
1,634.62
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
83.3000
25.05
0.30
3,385.1000
1,015.53
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
101.9000
30.20
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
480.7000
139.40
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
40.0000
11.14
0.28
719.1000
200.27
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
40.0000
10.68
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
1,104.7000
285.01
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
40.5000
10.20
0.25
2,190.0000
550.13
0.25
419.6000
105.32
0.25
2,021.2000
507.12
0.25
5,414.9000
1,353.73
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
85.1000
20.63
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
2,833.6000
680.06
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
37.3000
8.76
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,249.7000
287.43
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,412.4000
767.79
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,925.6000
863.63
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.22
5,846.2000
1,256.93
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
33,208.4000
6,641.68
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
3,897.2000
740.47
0.19
80.0000
15.16
0.19
58.4000
11.01
0.19
1,216.8000
229.00
0.19
82.5000
15.51
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
207.9000
37.63
0.18
16,662.5000
2,999.25
0.18
221.9000
39.72
0.18
68.5000
12.12
0.18
177.0000
31.24
0.18
4,530.9000
792.91
0.17
1,360.6000
237.70
0.17
75.6000
13.16
0.17
228.1000
39.46
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
1,400.8000
238.14
0.17
58.8000
9.94
0.17
1,160.0000
195.92
0.17
6,519.6000
1,098.55
0.17
199.8000
33.57
0.17
1,036.4000
173.60
0.17
1,685.1000
278.04
0.16
12,423.8000
2,001.47
0.16
8,409.1000
1,345.46
0.16
1,154.6000
183.58
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
100.0000
15.68
0.16
6,204.7000
964.83
0.16
84.7000
13.16
0.15
648.4000
99.85
0.15
3,646.4000
553.89
0.15
67.9000
10.25
0.15
34,139.1000
5,120.87
0.15
100.0000
14.68
0.15
114.1000
16.58
0.14
3,621.1000
521.44
0.14
705.0000
100.11
0.14
10,473.0000
1,486.12
0.14
161.3000
22.74
0.14
4,867.3000
681.42
0.14
144.1000
19.90
0.14
100.0000
13.68
0.13
77.0000
10.26
0.13
2,689.9000
349.69
0.13
5,303.6000
684.16
0.13
241.5000
31.13
0.13
150.0000
19.32
0.13
2,744.6000
351.03
0.13
657.6000
83.84
0.13
573.6000
72.96
0.13
100.0000
12.68
0.13
12,009.2000
1,501.15
0.12
99.9000
12.25
0.12
70.0000
8.54
0.12
63.3000
7.64
0.12
889.6000
106.93
0.12
26,564.5000
3,187.74
0.12
783.7000
93.89
0.12
799.1000
95.17
0.12
10,454.2000
1,226.28
0.12
100.0000
11.68
0.12
275.9000
31.78
0.12
127.2000
14.63
0.11
43.6000
5.00
0.11
43,416.3000
4,906.04
0.11
121.7000
13.67
0.11
108.2000
12.10
0.11
2,397.1000
267.28
0.11
88.2000
9.80
0.11
235.9000
26.18
0.11
4,285.6000
471.42
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
100.0000
10.68
0.11
12,317.6000
1,313.06
0.11
47.0000
5.00
0.11
791.9000
83.55
0.11
82.8000
8.70
0.11
552.0000
57.96
0.10
400.2000
41.78
0.10
384.2000
39.96
0.10
5,351.9000
554.99
0.10
555.0000
57.33
0.10
105.7000
10.91
0.10
57.5000
5.81
0.10
49.8000
5.00
0.10
6,300.6000
630.06
0.10
86.0000
8.56
0.10
353.5000
35.00
0.10
581.3000
57.26
0.10
150.4000
14.72
0.10
2,901.7000
282.63
0.10
100.0000
9.68
0.10
1,427.1000
137.57
0.10
261.0000
25.11
0.10
100.0000
9.61
0.10
8,668.9000
832.21
0.10
2,782.6000
266.85
0.10
172.3000
16.49
0.10
3,000.0000
285.00
0.09
52.8000
5.01
0.09
2,097.1000
197.55
0.09
53.4000
5.00
0.09
542.8000
50.75
0.09
209.1000
19.49
0.09
1,124.8000
104.61
0.09
85.3000
7.88
0.09
607.8000
56.04
0.09
54.3000
5.00
0.09
13,110.1000
1,198.26
0.09
208.9000
19.05
0.09
3,663.0000
332.97
0.09
60.0000
5.42
0.09
208.8000
18.83
0.09
1,610.3000
144.93
0.09
75.4000
6.75
0.09
208.7000
18.62
0.09
2,500.4000
221.79
0.09
188.2000
16.49
0.08
269.6000
22.81
0.08
7,556.2000
638.50
0.08
131.6000
11.05
0.08
403.5000
33.77
0.08
450.4000
37.65
0.08
73.7000
6.15
0.08
73.8000
6.15
0.08
74.0000
6.16
0.08
74.0000
6.16
0.08
74.2000
6.17
0.08
74.3000
6.17
0.08
3,715.4000
308.01
0.08
1,060.8000
87.83
0.08
74.6000
6.17
0.08
74.7000
6.17
0.08
74.8000
6.17
0.08
208.3000
17.16
0.08
75.2000
6.19
0.08
155.5000
12.78
0.08
75.3000
6.18
0.08
75.5000
6.19
0.08
75.5000
6.18
0.08
75.6000
6.18
0.08
75.7000
6.18
0.08
75.8000
6.19
0.08
76.0000
6.19
0.08
1,107.6000
90.16
0.08
76.3000
6.20
0.08
76.3000
6.20
0.08
3,846.0000
311.91
0.08
76.5000
6.20
0.08
4,935.9000
399.31
0.08
76.9000
6.21
0.08
270.7000
21.85
0.08
77.1000
6.21
0.08
272.2000
21.91
0.08
77.4000
6.22
0.08
25,600.5000
2,055.72
0.08
265.8000
21.32
0.08
135.2000
10.83
0.08
16,755.3000
1,340.42
0.08
19,650.2000
1,570.05
0.08
201.5000
16.08
0.08
2,045.9000
163.06
0.08
1,913.7000
152.33
0.08
3,082.0000
245.02
0.08
70.3000
5.58
0.08
1,847.9000
146.54
0.08
35,485.0000
2,810.41
0.08
4,718.5000
373.23
0.08
4,045.5000
319.59
0.08
4,672.3000
368.64
0.08
1,848.4000
145.65
0.08
1,848.5000
145.48
0.08
2,504.0000
196.81
0.08
4,738.1000
371.94
0.08
1,848.9000
144.95
0.08
1,848.9000
144.77
0.08
18,253.4000
1,427.42
0.08
1,849.1000
144.41
0.08
1,992.7000
155.43
0.08
18,478.5000
1,439.48
0.08
2,958.2000
230.15
0.08
2,178.0000
169.23
0.08
1,849.6000
143.53
0.08
1,849.7000
143.35
0.08
1,849.8000
143.17
0.08
16,308.4000
1,260.64
0.08
22,649.8000
1,748.56
0.08
35,674.5000
2,750.50
0.08
46,808.6000
3,604.26
0.08
36,340.6000
2,794.59
0.08
40,639.2000
3,121.09
0.08
41,074.4000
3,150.41
0.08
49,826.0000
3,816.67
0.08
89,986.1000
6,883.94
0.08
121,003.1000
9,244.64
0.08
78,046.2000
5,954.93
0.08
29,975.4000
2,284.13
0.08
0.08
19,327.8000
1,470.85
0.08
87,770.7000
6,670.57
0.08
81,364.9000
6,175.60
0.08
77,967.8000
5,909.96
0.08
54,882.5000
4,154.61
0.08
47,626.8000
3,600.59
0.08
47,247.7000
3,567.20
0.08
42,912.5000
3,235.60
0.08
7,303.1000
549.92
0.08
39,285.8000
2,954.29
0.08
10,937.5000
821.41
0.08
18,775.7000
1,408.18
0.07
1,852.2000
138.73
0.07
1,852.3000
138.55
0.07
6,182.2000
461.81
0.07
1,973.1000
147.19
0.07
1,852.7000
138.03
0.07
2,088.2000
155.36
0.07
1,852.9000
137.67
0.07
1,853.0000
137.49
0.07
17,839.9000
1,321.94
0.07
1,853.2000
137.14
0.07
1,921.0000
141.96
0.07
1,853.5000
136.79
0.07
1,853.6000
136.61
0.07
76.2000
5.61
0.07
1,853.8000
136.25
0.07
76.4000
5.61
0.07
76.5000
5.61
0.07
1,854.2000
135.73
0.07
1,854.3000
135.55
0.07
76.9000
5.61
0.07
77.0000
5.61
0.07
77.1000
5.61
0.07
77.2000
5.61
0.07
69.4000
5.04
0.07
69.5000
5.04
0.07
142.2000
10.30
0.07
142.4000
10.30
0.07
559.1000
40.37
0.07
215.7000
15.55
0.07
1,847.5000
133.02
0.07
70.2000
5.05
0.07
70.2000
5.04
0.07
70.3000
5.04
0.07
143.8000
10.30
0.07
70.5000
5.04
0.07
70.6000
5.04
0.07
70.8000
5.05
0.07
70.8000
5.04
0.07
70.9000
5.04
0.07
2,183.6000
155.04
0.07
71.1000
5.04
0.07
71.2000
5.04
0.07
71.3000
5.04
0.07
71.4000
5.04
0.07
71.5000
5.04
0.07
71.6000
5.04
0.07
71.7000
5.04
0.07
356.8000
25.05
0.07
71.9000
5.04
0.07
8,239.3000
576.75
0.07
72.1000
5.04
0.07
72.2000
5.04
0.07
72.3000
5.04
0.07
72.4000
5.04
0.07
72.5000
5.04
0.07
72.7000
5.05
0.07
72.7000
5.04
0.07
72.9000
5.04
0.07
73.0000
5.04
0.07
20,914.9000
1,443.13
0.07
73.2000
5.04
0.07
73.3000
5.04
0.07
73.4000
5.04
0.07
247.1000
16.95
0.07
73.0000
5.00
0.07
441.8000
30.00
0.07
574.9000
38.98
0.07
1,497.0000
100.00
0.07
1,000.0000
66.70
0.07
1,109.5000
73.89
0.07
84.0000
5.54
0.07
3,245.6000
210.96
0.06
1,000.0000
64.90
0.06
488.0000
31.52
0.06
77.6000
5.01
0.06
86.8000
5.56
0.06
787.4000
50.00
0.06
800.0000
50.00
0.06
190.8000
11.89
0.06
150.0000
9.32
0.06
266.6000
16.00
0.06
91.4000
5.46
0.06
624.0000
36.75
0.06
86.4000
5.00
0.06
212.8000
11.87
0.06
2,109.0000
116.00
0.05
100.4000
5.45
0.05
92.3000
5.00
0.05
554.5000
30.00
0.05
94.4000
5.10
0.05
1,075.8000
55.94
0.05
234.5000
11.89
0.05
99.0000
5.01
0.05
13,295.0000
664.75
0.05
1,205.0000
60.01
0.05
966.4000
48.03
0.05
1,210.0000
60.02
0.05
6,065.0000
300.22
0.05
103.0000
5.01
0.05
103.1000
5.00
0.05
207.4000
10.00
0.05
160.9000
7.50
0.05
392.2000
18.00
0.05
6,426.8000
294.35
0.05
7,700.9000
351.93
0.05
5,394.9000
246.01
0.05
923.9000
42.04
0.05
528.8000
24.01
0.05
529.6000
23.99
0.04
2,272.7000
100.00
0.04
327.5000
14.28
0.04
8,000.0000
320.00
0.04
148.0000
5.48
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
0.03
1,879.6000
50.00
0.03
3,816.6000
99.99
0.02
153,846.1000
2,646.15
Recent Trades
Price
Size
Time
0.0762
190.1000
15:31:17
0.0762
1,777.5000
15:31:17
0.0762
995.2000
15:31:17
0.0761
1,463.4000
15:31:23
0.0761
934.4000
15:31:23
0.0762
1,051.3000
15:31:28
0.0762
656.1000
15:32:02
0.0762
1,937.4000
15:32:19
0.0762
80.5000
15:32:25
0.0762
742.4000
15:32:25
0.0762
1,377.7000
15:32:30
0.0762
1,050.5000
15:32:36
0.0761
843.1000
15:32:41
0.0761
73.4000
15:32:41
0.0761
930.9000
15:32:41
0.0762
231.9000
15:32:47
0.0762
577.9000
15:32:47
0.0761
1,050.4000
15:32:52
0.0762
1,193.3000
15:32:53
0.0762
3,534.5000
15:32:53
0.0762
2,093.7000
15:32:58
0.0763
655.3000
15:33:02
0.0762
2,328.8000
15:33:03
0.0762
939.2000
15:33:03
0.0762
3,159.7000
15:33:08
0.0762
1,777.5000
15:33:08
0.0762
1,675.3000
15:33:08
0.0763
3,280.2000
15:33:08
0.0763
73.5000
15:33:08
0.0763
1,514.4000
15:33:08
0.0761
1,702.7000
15:33:09
0.0761
183.8000
15:33:09
0.0761
929.6000
15:33:14
0.0761
1,370.3000
15:33:14
0.0761
1,067.4000
15:33:52
0.0761
970.0000
15:33:52
0.0761
73.4000
15:33:52
0.0761
1,265.4000
15:33:55
0.0761
1,576.8000
15:34:00
0.0761
657.0000
15:34:02
0.0760
73.5000
15:34:36
0.0760
2,651.8000
15:34:36
0.0760
1,052.0000
15:34:57
0.0761
30.2000
15:35:02
0.0761
626.8000
15:35:02
0.0761
657.0000
15:36:02
0.0760
398.8000
15:36:04
0.0760
1,476.0000
15:36:04
0.0761
493.7000
15:36:10
0.0761
558.6000
15:36:10
0.0761
1,052.0000
15:36:15
0.0761
575.3000
15:36:22
0.0760
301.5000
15:36:28
0.0760
750.1000
15:36:28
0.0760
1,450.0000
15:36:33
0.0761
1,225.3000
15:36:39
0.0761
1,207.6000
15:36:39
0.0761
1,051.1000
15:36:45
0.0761
1,569.6000
15:36:50
0.0761
829.3000
15:36:56
0.0761
1,382.5000
15:36:56
0.0762
656.1000
15:37:02
0.0761
108.1000
15:37:14
0.0761
286.9000
15:37:22
0.0761
1,542.6000
15:37:22
0.0762
1,051.2000
15:37:28
0.0762
70.2000
15:37:59
0.0762
981.1000
15:37:59
0.0762
656.1000
15:38:02
0.0762
1,051.3000
15:38:05
0.0761
1,613.2000
15:38:11
0.0762
751.2000
15:38:17
0.0762
24.6000
15:38:17
0.0762
2,035.0000
15:38:23
0.0761
260.0000
15:38:28
0.0761
1,504.1000
15:38:28
0.0762
1,051.2000
15:38:34
0.0762
656.1000
15:39:02
0.0762
167.1000
15:39:04
0.0762
73.6000
15:39:04
0.0762
810.6000
15:39:04
0.0762
730.6000
15:39:25
0.0762
1,308.6000
15:39:25
0.0761
2,089.8000
15:39:36
0.0762
1,573.0000
15:39:57
0.0762
656.1000
15:40:02
0.0762
1,388.8000
15:40:02
0.0762
815.9000
15:40:08
0.0762
573.0000
15:40:08
0.0761
1,050.8000
15:40:14
0.0761
377.9000
15:40:19
0.0761
672.6000
15:40:19
0.0761
1,104.9000
15:40:25
0.0761
1,718.9000
15:40:25
0.0762
337.4000
15:40:31
0.0762
656.1000
15:41:02
0.0762
784.0000
15:41:11
0.0762
900.7000
15:41:11
0.0762
1,388.9000
15:41:17
0.0761
1,278.8000
15:41:22