English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1878
Open
0.18560000
Low
0.18270000
High
0.18830000
Vol
1,434,297
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.69
90.6000
62.15
0.68
242.9000
166.10
0.68
79.0000
53.96
0.68
1,555.4000
1,057.67
0.67
140.5000
94.14
0.66
79.0000
52.51
0.66
200.9000
133.02
0.66
84.9000
56.03
0.66
482.0000
315.71
0.65
10.0000
6.53
0.65
17.1000
11.14
0.65
13,278.3000
8,630.90
0.65
109.7000
71.07
0.65
2,185.0000
1,412.60
0.65
79.0000
51.06
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
1.5000
0.95
0.63
39.2000
24.85
0.63
12.5000
7.89
0.63
84.9000
53.49
0.63
79.0000
49.60
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.61
11.2000
6.87
0.61
551.8000
336.60
0.61
79.0000
48.15
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
16,897.7000
10,138.62
0.59
168.6000
99.98
0.59
79.0000
46.70
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,732.2000
1,004.68
0.58
40.8000
23.61
0.58
8.9000
5.14
0.58
86.8000
50.08
0.58
13.9000
8.01
0.57
79.0000
45.25
0.57
1,623.2000
928.47
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
268.4000
150.30
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
79.0000
43.80
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
14,462.2000
7,954.21
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
79.0000
42.34
0.54
35.6000
19.05
0.53
5,198.4000
2,755.15
0.53
35.6000
18.78
0.52
1,253.8000
656.11
0.52
10.7000
5.57
0.52
2,643.9000
1,374.83
0.52
50.6000
26.25
0.52
79.0000
40.89
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
4,096.1000
2,089.01
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
35.6000
17.98
0.50
10.0000
5.02
0.50
19,716.7000
9,858.35
0.50
1,111.3000
555.54
0.50
79.0000
39.44
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
202.8000
99.98
0.49
2,706.6000
1,326.23
0.49
1,863.5000
911.25
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
56.1000
27.38
0.49
236.8000
115.25
0.49
597.5000
290.09
0.49
7,044.6000
3,416.63
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
79.0000
37.99
0.48
1,476.3000
708.62
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
54,582.5000
25,762.94
0.47
9,434.3000
4,434.12
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
79.0000
36.54
0.46
3,396.7000
1,562.48
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
10,083.2000
4,537.44
0.45
166.3000
74.50
0.45
118.2000
52.72
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
79.0000
35.08
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,298.4000
1,891.30
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
35.6000
15.58
0.44
73.3000
32.06
0.44
2,688.0000
1,171.16
0.44
30.3000
13.18
0.43
48.5000
21.02
0.43
2,474.2000
1,070.34
0.43
2,688.0000
1,159.60
0.43
5,251.7000
2,258.23
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
18.6000
7.93
0.43
463.8000
197.49
0.43
79.0000
33.63
0.42
42,158.7000
17,841.56
0.42
2,688.0000
1,136.49
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
14,154.8000
5,945.02
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
9,329.4000
3,843.71
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
612.7000
249.98
0.41
35.6000
14.51
0.41
79.0000
32.18
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
26,569.5000
10,627.80
0.40
1,559.1000
622.08
0.40
20.1000
8.00
0.39
254.4000
99.98
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
12,700.6000
4,953.23
0.39
79.0000
30.73
0.39
931.0000
361.97
0.39
220.5000
85.64
0.39
341.7000
131.90
0.39
51.8000
19.97
0.39
253.6000
97.64
0.38
18.6000
7.15
0.38
52.0000
19.99
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
1,076.7000
409.15
0.38
259.8000
98.46
0.38
430.1000
162.92
0.38
58.8000
22.26
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
16.1000
6.05
0.38
225.4000
84.53
0.37
534.0000
199.98
0.37
18,552.8000
6,938.75
0.37
26.7000
9.97
0.37
26.7000
9.95
0.37
79.0000
29.28
0.37
1,603.0000
593.11
0.37
18.6000
6.87
0.37
16.4000
6.04
0.37
19.2000
7.07
0.37
29.0000
10.67
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
1,998.0000
730.87
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
63.1000
22.97
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
7,445.1000
2,680.24
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
52.1000
18.65
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
79.0000
27.82
0.35
17.4000
6.10
0.35
9,713.2000
3,399.62
0.35
26.0000
9.09
0.35
1,535.5000
536.35
0.35
286.3000
99.98
0.35
38.9000
13.57
0.35
35.6000
12.37
0.35
18.6000
6.46
0.35
723.5000
249.97
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
18.5000
6.34
0.34
18.6000
6.33
0.34
10,372.1000
3,526.51
0.34
711.7000
241.91
0.33
24.6000
8.22
0.33
79.0000
26.37
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
18.3000
6.08
0.33
302.2000
100.00
0.33
10,703.6000
3,532.19
0.33
15.3000
5.02
0.33
16.2000
5.31
0.33
18.6000
6.07
0.33
5,951.6000
1,934.27
0.32
298.9000
97.11
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
532.1000
171.87
0.32
16.5000
5.32
0.32
98.9000
31.78
0.32
23.4000
7.51
0.32
16.3000
5.23
0.32
359.6000
115.29
0.32
19.0000
6.08
0.32
13,282.3000
4,250.34
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
52.3000
16.61
0.32
79.0000
24.92
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
17.0000
5.31
0.31
43.6000
13.60
0.31
525.1000
163.46
0.31
166.3000
51.72
0.31
815.3000
252.74
0.31
4,444.0000
1,377.20
0.31
17.3000
5.32
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.31
1,635.0000
499.98
0.30
53.2000
16.09
0.30
16.9000
5.11
0.30
499.9000
150.47
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
33.1000
9.93
0.30
94,853.7000
28,456.11
0.30
4,444.0000
1,330.53
0.30
897.6000
267.84
0.30
17.9000
5.33
0.30
79.0000
23.47
0.30
3,333.0000
986.57
0.30
620.0000
182.96
0.30
35.6000
10.50
0.29
18.6000
5.48
0.29
1,101.8000
322.83
0.29
18.2000
5.33
0.29
12,457.3000
3,637.53
0.29
18.0000
5.23
0.29
13,838.9000
4,013.28
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
999.0000
288.11
0.29
18.5000
5.33
0.29
35.6000
10.24
0.29
40.1000
11.51
0.29
350.4000
100.21
0.29
14,366.8000
4,094.54
0.28
18.8000
5.32
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
15,628.3000
4,411.87
0.28
1,759.2000
496.09
0.28
1,987.7000
558.54
0.28
91.4000
25.65
0.28
19,033.0000
5,329.24
0.28
79.0000
22.02
0.28
19.1000
5.32
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
3,600.0000
991.44
0.28
137.0000
37.68
0.27
488.1000
134.13
0.27
53.5000
14.70
0.27
19.4000
5.31
0.27
35.6000
9.70
0.27
6,209.5000
1,676.57
0.27
19.7000
5.30
0.27
41.5000
11.14
0.27
99.1000
26.42
0.27
3,277.2000
870.75
0.27
9,823.1000
2,607.05
0.27
11,035.6000
2,924.43
0.26
20.1000
5.32
0.26
79.0000
20.56
0.26
63,213.9000
16,435.61
0.26
83.7000
21.73
0.26
4,498.1000
1,166.81
0.26
35.6000
9.17
0.26
2,922.7000
751.13
0.26
20.8000
5.31
0.25
701.8000
177.91
0.25
1,950.0000
493.35
0.25
82.0000
20.66
0.25
21.2000
5.32
0.25
4,145.5000
1,040.52
0.25
19,658.2000
4,914.55
0.25
14,311.2000
3,572.08
0.25
17,683.3000
4,403.14
0.25
1,610.0000
399.92
0.25
59.4000
14.68
0.25
21.5000
5.30
0.25
407.1000
100.15
0.25
217.5000
53.40
0.25
1,200.0000
294.00
0.24
21.9000
5.31
0.24
1,293.5000
313.03
0.24
79.0000
19.11
0.24
2,475.5000
594.12
0.24
22.3000
5.31
0.24
80.2000
19.05
0.24
2,109.7000
500.00
0.24
2,309.0000
546.77
0.24
107.2000
25.31
0.24
67.5000
15.92
0.24
15,654.4000
3,678.78
0.23
26.0000
6.10
0.23
1,200.0000
280.80
0.23
25.2000
5.86
0.23
343.8000
79.62
0.23
190.3000
44.02
0.23
63.3000
14.62
0.23
30,948.8000
7,139.89
0.23
86.5000
19.93
0.23
84.9000
19.53
0.23
478.2000
109.51
0.23
52.4000
11.98
0.23
46.1000
10.51
0.23
27.7000
6.30
0.23
144.2000
32.60
0.22
27.7000
6.21
0.22
79.0000
17.66
0.22
343.8000
76.19
0.22
140.2000
31.00
0.22
27.7000
6.12
0.22
66.7000
14.73
0.22
84.9000
18.68
0.22
645.3000
141.84
0.22
339.7000
74.39
0.22
151.8000
33.23
0.22
55.8000
12.21
0.22
92.9000
20.31
0.22
27.7000
6.04
0.22
124.8000
27.08
0.21
27.7000
5.95
0.21
122.4000
26.23
0.21
236.1000
50.57
0.21
519.2000
110.59
0.21
78,724.0000
16,720.98
0.21
23,252.0000
4,936.40
0.21
2,404.4000
510.21
0.21
12,312.0000
2,611.38
0.21
27.7000
5.87
0.21
32.6000
6.88
0.21
114.2000
24.10
0.21
4,624.7000
971.19
0.21
132.6000
27.74
0.21
27.7000
5.79
0.21
152.3000
31.80
0.21
928.5000
193.13
0.21
27.7000
5.71
0.21
27.4000
5.64
0.21
79.0000
16.21
0.21
128.8000
26.40
0.20
27.7000
5.63
0.20
314.3000
63.80
0.20
55.2000
11.15
0.20
262.8000
52.82
0.20
579.0000
116.09
0.20
27.7000
5.55
0.20
28.6000
5.73
0.20
43.0000
8.61
0.20
9,078.0000
1,815.60
0.20
35.0000
7.00
0.20
627.4000
125.17
0.20
74.0000
14.72
0.20
168,611.1000
33,334.41
0.20
12,114.7000
2,389.02
0.20
3,792.6000
747.52
0.20
533.8000
105.11
0.20
26.7000
5.25
0.20
54.2000
10.62
0.20
135.5000
26.42
0.19
6,404.9000
1,247.67
0.19
2,848.9000
554.40
0.19
109.6000
21.31
0.19
6,835.2000
1,324.66
0.19
2,727.4000
528.30
0.19
867.8000
167.49
0.19
52,530.6000
10,133.15
0.19
44,314.9000
8,543.91
0.19
29,829.9000
5,748.22
0.19
585.0000
112.55
0.19
108,030.8000
20,774.32
0.19
9,723.3000
1,867.85
0.19
2,668.6000
512.10
0.19
8,943.4000
1,715.34
0.19
2,153.2000
412.77
0.19
585.0000
112.09
0.19
48,192.4000
9,204.75
0.19
585.0000
111.68
0.19
744.7000
142.01
0.19
31,397.3000
5,984.33
0.19
12,506.1000
2,381.16
0.19
11,024.5000
2,095.76
0.19
53,768.6000
10,216.03
0.19
11,024.5000
2,092.45
0.19
2,184.2000
414.34
0.19
18,864.7000
3,576.75
0.19
13,275.5000
2,515.71
0.19
585.0000
110.80
0.19
2,103.1000
398.12
0.19
10,422.9000
1,972.01
0.19
5,795.8000
1,095.99
0.19
15,666.9000
2,961.04
0.19
10,422.9000
1,968.89
0.19
2,103.1000
397.07
0.19
2,643.8000
498.89
0.19
10,569.3000
1,993.37
0.19
11,963.0000
2,255.03
0.19
20,445.9000
3,852.01
0.19
10,908.9000
2,054.15
0.19
18,975.8000
3,571.25
0.19
12,857.2000
2,418.44
0.19
13,467.2000
2,531.83
0.19
5,170.9000
971.61
0.19
535.3000
100.53
0.19
0.19
585.0000
109.75
0.19
5,858.4000
1,098.45
0.19
5,015.2000
939.85
0.19
15,947.9000
2,987.04
0.19
10,623.6000
1,988.74
0.19
14,464.7000
2,706.35
0.19
14,963.9000
2,798.25
0.19
25,345.3000
4,737.04
0.19
7,803.6000
1,457.71
0.19
10,422.9000
1,945.96
0.19
4,920.0000
918.07
0.19
20,026.1000
3,734.87
0.19
9,666.5000
1,801.84
0.19
19,465.5000
3,626.42
0.19
4,276.5000
796.28
0.19
11,360.7000
2,114.23
0.19
2,103.1000
391.18
0.19
30,959.0000
5,755.28
0.19
3,307.9000
614.61
0.19
11,049.5000
2,051.89
0.19
1,241.5000
230.42
0.19
10,422.9000
1,933.45
0.19
585.0000
108.46
0.19
64,373.7000
11,928.45
0.19
3,113.4000
576.60
0.19
11,910.6000
2,204.65
0.19
21,784.0000
4,030.04
0.18
228.3000
42.21
0.18
585.0000
108.11
0.18
1,244.7000
229.90
0.18
41,378.3000
7,638.43
0.18
1,245.4000
229.78
0.18
719.5000
132.68
0.18
1,246.1000
229.66
0.18
585.0000
107.76
0.18
1,247.2000
229.48
0.18
663.6000
121.84
0.18
585.0000
107.17
0.18
40,287.3000
7,376.60
0.18
106,783.3000
19,541.34
0.18
585.0000
106.88
0.18
2,727.4000
496.11
0.18
31.7000
5.75
0.18
27.7000
5.01
0.18
5,368.2000
968.96
0.18
1,941.2000
350.00
0.18
6,000.0000
1,072.80
0.18
314.6000
56.00
0.18
844.5000
149.98
0.18
168,479.3000
29,905.08
0.18
28.2000
5.00
0.18
29.7000
5.26
0.18
29.8000
5.26
0.18
89.4000
15.76
0.18
28.9000
5.09
0.18
409.7000
71.90
0.18
30.0000
5.26
0.18
5,822.8000
1,019.57
0.18
770.0000
134.75
0.17
124.3000
21.29
0.17
143.5000
24.55
0.17
219.5000
37.53
0.17
382.4000
65.01
0.17
129.2000
21.82
0.17
129.6000
21.86
0.17
79.0000
13.30
0.17
62.5000
10.49
0.17
30.1000
5.01
0.17
150.0000
24.75
0.16
72.6000
11.90
0.16
609.3000
99.80
0.16
1,835.0000
300.02
0.16
2,525.7000
406.64
0.16
130.3000
20.65
0.16
40.0000
6.31
0.16
373.2000
58.56
0.16
33.7000
5.26
0.16
297.3000
46.32
0.16
45.1000
7.00
0.15
54.0000
8.31
0.15
71.6000
11.00
0.15
39.2000
5.90
0.15
745.6000
111.84
0.15
79.9000
11.89
0.15
39.9000
5.88
0.15
905.0000
131.95
0.14
40.7000
5.88
0.14
41.6000
5.89
0.14
40.2000
5.65
0.14
43.1000
5.99
0.14
42.4000
5.87
0.14
40.9000
5.63
0.14
36.5000
5.00
0.13
88.2000
11.90
0.13
9,701.4000
1,299.99
0.13
49.2000
6.49
0.13
79.0000
10.40
0.13
3,091.7000
405.01
0.13
38.4000
5.00
0.12
116.0000
14.27
0.12
86.0000
10.54
0.12
491.0000
60.00
0.12
492.0000
60.07
0.12
639.6000
78.03
0.12
246.5000
30.05
0.12
295.8000
36.03
0.12
49.5000
6.01
0.12
148.5000
18.01
0.12
545.6000
66.07
0.12
1,000.0000
120.00
0.11
79.0000
8.95
0.11
106.4000
12.01
0.11
152.4000
17.19
0.11
426.4000
48.06
0.11
213.5000
24.04
0.11
801.0000
90.11
0.11
480.8000
54.04
0.11
107.0000
12.02
0.11
53.5000
6.00
0.11
1,179.2000
132.19
0.11
160.8000
18.01
0.11
644.4000
72.11
0.11
1,127.7000
126.08
0.11
538.0000
60.09
0.11
753.2000
84.06
0.11
431.1000
48.07
0.11
1,078.0000
120.09
0.11
161.7000
18.00
0.11
161.9000
18.00
0.11
54.0000
6.00
0.11
378.7000
42.04
0.11
270.6000
30.01
0.11
54.2000
6.01
0.11
56,000.0000
6,048.00
0.10
50.5000
5.10
0.10
100.0000
10.05
0.10
1,070.0000
107.00
0.10
101.4000
10.00
0.09
79.0000
7.50
0.09
59.1000
5.60
0.09
1,109.8000
99.99
0.09
523.2000
45.00
0.08
65.0000
5.36
0.08
687.5000
53.83
0.08
1,119.1000
87.29
0.08
79.0000
6.04
0.07
157.1000
11.00
0.06
137.9000
7.72
0.05
49,019.6000
2,500.00
0.05
200.0000
10.00
0.03
1,543.2000
50.00
Recent Trades
Price
Size
Time
0.1881
585.0000
14:56:37
0.1881
1,518.1000
14:56:37
0.1882
585.0000
14:56:37
0.1882
119.7000
14:56:37
0.1882
149.7000
14:56:37
0.1883
300.4000
14:56:37
0.1883
21.1000
14:56:37
0.1883
54.0000
14:56:37
0.1877
5,268.8000
14:56:37
0.1877
4,569.1000
14:56:37
0.1877
47.4000
14:56:37
0.1877
686.6000
14:56:38
0.1877
2,142.2000
14:56:49
0.1877
1,887.4000
14:56:52
0.1877
939.6000
14:56:52
0.1877
53.2000
14:56:52
0.1878
336.3000
14:57:00
0.1878
641.9000
14:57:11
0.1878
430.8000
14:58:00
0.1878
78.0000
14:58:13
0.1878
78.0000
14:58:13
0.1878
386.0000
14:58:13
0.1879
78.0000
14:58:13
0.1879
68.0000
14:58:13
0.1879
78.0000
14:58:13
0.1879
78.0000
14:58:13
0.1880
583.7000
14:59:00
0.1880
355.7000
14:59:00
0.1879
4,992.5000
14:59:12
0.1878
276.5000
14:59:12
0.1878
308.5000
14:59:12
0.1878
821.5000
14:59:12
0.1878
726.0000
14:59:12
0.1878
350.0000
14:59:12
0.1877
585.0000
14:59:12
0.1877
2,561.0000
14:59:12
0.1877
1,047.0000
14:59:12
0.1877
1,514.0000
14:59:12
0.1877
2,561.0000
14:59:12
0.1877
64.0000
14:59:12
0.1877
1,514.0000
14:59:12
0.1877
2,625.0000
14:59:12
0.1877
750.8000
14:59:12
0.1876
585.0000
14:59:12
0.1876
110.8000
14:59:12
0.1875
434.2000
14:59:12
0.1875
111.7000
15:00:00
0.1875
249.3000
15:00:00
0.1875
4,777.5000
15:00:00
0.1875
249.1000
15:00:00
0.1876
219.4000
15:00:12
0.1876
32.9000
15:00:12
0.1877
110.8000
15:00:12
0.1877
11.7000
15:00:12
0.1876
241.3000
15:00:16
0.1876
244.3000
15:00:20
0.1876
245.4000
15:00:20
0.1876
231.1000
15:00:32
0.1875
166.6000
15:00:56
0.1875
155.8000
15:00:58
0.1875
144.9000
15:00:59
0.1876
129.5000
15:01:00
0.1876
135.6000
15:01:01
0.1876
127.1000
15:01:01
0.1876
118.7000
15:01:02
0.1876
133.9000
15:01:03
0.1876
104.6000
15:01:03
0.1876
97.8000
15:01:23
0.1876
97.5000
15:01:23
0.1876
81.3000
15:01:24
0.1876
75.8000
15:01:25
0.1876
91.0000
15:01:37
0.1876
56.2000
15:02:00
0.1875
40.6000
15:02:05
0.1876
43.9000
15:02:06
0.1877
2,571.0000
15:02:06
0.1877
1,301.6000
15:02:06
0.1876
65.0000
15:03:00
0.1876
240.6000
15:03:00
0.1872
585.0000
15:07:08
0.1872
64.0000
15:08:04
0.1870
32.2000
15:08:17
0.1872
94.7000
15:10:23
0.1872
176.5000
15:10:23
0.1872
195.3000
15:11:37
0.1876
585.0000
15:16:13
0.1876
138.8000
15:16:13
0.1875
585.0000
15:16:13
0.1874
585.0000
15:16:13
0.1874
1,358.0000
15:16:13
0.1874
1,189.8000
15:16:13
0.1874
1,599.2000
15:16:13
0.1873
585.0000
15:16:13
0.1873
3,590.3000
15:16:13
0.1877
500.0000
15:19:37
0.1877
585.0000
15:20:13
0.1878
44.0000
15:27:58
0.1879
114.5000
15:28:44
0.1878
26.7000
15:34:00
0.1878
159.7000
15:42:50