English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
98.71
Open
95.61000000
Low
94.42000000
High
99.50000000
Vol
137,791
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
106.13
0.0660
7.00
106.08
0.1140
12.09
106.06
0.2450
25.98
106.04
1.9160
203.17
106.02
0.1280
13.57
106.00
95.8540
10,160.52
105.98
5.3570
567.73
105.97
40.0000
4,238.80
105.95
0.1540
16.32
105.94
0.1400
14.83
105.90
1.3760
145.72
105.88
199.0050
21,070.65
105.86
1.8870
199.76
105.85
0.0480
5.08
105.84
0.0890
9.42
105.83
0.1400
14.82
105.82
0.1950
20.63
105.80
5.3140
562.22
105.79
0.0490
5.18
105.78
0.0800
8.46
105.77
0.5640
59.65
105.76
1.9110
202.11
105.72
0.4340
45.88
105.66
0.1320
13.95
105.65
1.9640
207.50
105.64
0.4570
48.28
105.62
1.8090
191.07
105.60
1.5700
165.79
105.58
28.4730
3,006.18
105.57
5.3570
565.54
105.56
0.0570
6.02
105.51
0.0570
6.01
105.50
4.5100
475.81
105.47
1.8870
199.02
105.46
0.1540
16.24
105.45
2.1270
224.29
105.43
0.0600
6.33
105.40
0.1370
14.44
105.39
3.0000
316.17
105.38
0.1960
20.65
105.37
2.2770
239.93
105.36
0.3400
35.82
105.31
70.8770
7,464.06
105.30
0.0590
6.21
105.26
1.9160
201.68
105.24
0.0570
6.00
105.22
0.0630
6.63
105.21
0.0560
5.89
105.20
2.0800
218.82
105.19
0.5920
62.27
105.16
0.1250
13.15
105.15
5.3570
563.29
105.13
0.0490
5.15
105.12
0.0580
6.10
105.10
0.0710
7.46
105.09
2.0170
211.97
105.07
3.0100
316.26
105.05
0.0570
5.99
105.04
0.4340
45.59
105.00
341.6730
35,875.67
104.99
0.6370
66.88
104.98
15.2690
1,602.94
104.96
0.7180
75.36
104.95
0.4600
48.28
104.92
0.1290
13.53
104.90
0.4410
46.26
104.88
0.8730
91.56
104.87
1.9160
200.93
104.86
0.1330
13.95
104.85
0.2630
27.58
104.83
26.5020
2,778.20
104.82
9.5400
999.98
104.80
0.2200
23.06
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.75
9.6050
1,006.12
104.74
5.4060
566.22
104.73
0.1190
12.46
104.70
1.8870
197.57
104.68
4.3850
459.02
104.66
0.4910
51.39
104.65
0.0480
5.02
104.64
9.7290
1,018.04
104.61
0.0560
5.86
104.59
1.9110
199.87
104.58
28.6860
2,999.98
104.57
0.1430
14.95
104.56
0.1930
20.18
104.53
0.0570
5.96
104.50
4.2150
440.47
104.49
24.9730
2,609.43
104.48
2.0820
217.53
104.47
0.3090
32.28
104.46
0.1340
14.00
104.44
0.1260
13.16
104.43
0.0620
6.47
104.42
0.0790
8.25
104.41
0.0590
6.16
104.40
135.3400
14,129.50
104.39
3.0000
313.17
104.38
0.0540
5.64
104.37
0.1600
16.70
104.36
4.3620
455.22
104.34
0.4030
42.05
104.33
5.4160
565.05
104.32
1.8870
196.85
104.30
0.5230
54.55
104.29
0.1150
11.99
104.27
0.0620
6.46
104.26
1.0000
104.26
104.22
8.4730
883.06
104.21
3.0730
320.24
104.20
0.2030
21.15
104.19
0.4650
48.45
104.17
0.1100
11.46
104.16
0.1890
19.69
104.13
0.0490
5.10
104.10
52.1800
5,431.94
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.1840
19.15
104.06
0.0590
6.14
104.04
3.9900
415.12
104.02
1.5680
163.10
104.01
0.0570
5.93
104.00
115.5290
12,015.02
103.99
2.1520
223.79
103.98
0.1540
16.01
103.97
4.7110
489.80
103.96
0.5330
55.41
103.94
2.0530
213.39
103.93
0.3400
35.34
103.92
5.3570
556.70
103.91
0.0590
6.13
103.88
1.0700
111.15
103.84
0.1950
20.25
103.83
2.1770
226.04
103.82
0.0510
5.29
103.81
0.0510
5.29
103.80
10.0000
1,038.00
103.78
0.1000
10.38
103.77
0.0500
5.19
103.75
0.1000
10.38
103.73
0.2290
23.75
103.72
4.4360
460.10
103.71
2.0770
215.41
103.69
0.4850
50.29
103.68
11.8440
1,227.99
103.67
1.1270
116.84
103.66
0.3370
34.93
103.65
0.1050
10.88
103.63
0.0590
6.11
103.62
0.0630
6.53
103.61
20.0480
2,077.17
103.60
0.2200
22.79
103.59
0.1650
17.09
103.58
19.3080
1,999.92
103.56
5.1810
536.54
103.55
1.5830
163.92
103.54
0.1160
12.01
103.52
5.4160
560.66
103.51
0.0760
7.87
103.50
297.6740
30,809.26
103.47
0.1200
12.42
103.45
0.3960
40.97
103.44
1.9110
197.67
103.43
0.5250
54.30
103.40
14.1420
1,462.28
103.39
3.0000
310.17
103.36
0.1430
14.78
103.35
0.1290
13.33
103.33
2.2480
232.29
103.31
0.0710
7.34
103.30
2.9970
309.59
103.29
0.1360
14.05
103.28
0.1980
20.45
103.27
1.5320
158.21
103.25
0.3190
32.94
103.24
1.2030
124.20
103.23
0.0660
6.81
103.22
4.6530
480.28
103.21
0.0590
6.09
103.20
1.8870
194.74
103.18
1.8870
194.70
103.17
1.8920
195.20
103.16
0.0800
8.25
103.13
0.0950
9.80
103.12
0.1000
10.31
103.11
6.6010
680.63
103.09
0.1160
11.96
103.08
3.9870
410.98
103.06
1.9110
196.95
103.05
1.0940
112.74
103.04
0.5330
54.92
103.03
0.4410
45.44
103.02
0.4340
44.71
103.01
4.0910
421.41
103.00
199.8230
20,581.77
102.99
4.0960
421.85
102.98
0.0570
5.87
102.96
0.0590
6.07
102.95
33.3730
3,435.75
102.91
0.0490
5.04
102.90
0.1150
11.83
102.89
18.3960
1,892.76
102.88
29.2230
3,006.46
102.86
0.5450
56.06
102.84
0.5870
60.37
102.83
0.2680
27.56
102.81
0.4070
41.84
102.80
2.5730
264.50
102.78
0.5160
53.03
102.77
0.0500
5.14
102.76
4.0680
418.03
102.72
0.0590
6.06
102.71
5.3570
550.22
102.70
0.0800
8.22
102.69
1.1490
117.99
102.68
2.9110
298.90
102.67
0.4720
48.46
102.66
0.0590
6.06
102.65
0.0540
5.54
102.63
0.0590
6.06
102.60
0.1010
10.36
102.57
1.9160
196.52
102.56
0.1150
11.79
102.53
12.6370
1,295.67
102.52
0.3400
34.86
102.51
0.9740
99.84
102.50
64.5200
6,613.30
102.48
32.5180
3,332.44
102.46
0.0570
5.84
102.45
0.5130
52.56
102.44
3.9280
402.38
102.43
1.8870
193.29
102.42
1.1910
121.98
102.40
0.3240
33.18
102.38
1.5760
161.35
102.36
0.0590
6.04
102.35
0.5150
52.71
102.34
0.1330
13.61
102.33
0.4280
43.80
102.31
1.9630
200.83
102.30
5.9220
605.82
102.27
1.0710
109.53
102.26
0.0660
6.75
102.25
0.0590
6.03
102.24
1.2370
126.47
102.22
0.2560
26.17
102.21
0.1150
11.75
102.19
1.9140
195.59
102.18
0.0500
5.11
102.16
0.1320
13.49
102.14
0.0810
8.27
102.12
4.5280
462.40
102.11
132.1430
13,493.12
102.05
2.3810
242.98
102.01
0.1260
12.85
102.00
674.1850
68,766.87
101.98
13.7940
1,406.71
101.97
0.0800
8.16
101.96
0.1470
14.99
101.95
0.0570
5.81
101.94
0.0520
5.30
101.93
1.9700
200.80
101.92
0.4760
48.51
101.90
20.3570
2,074.38
101.89
0.1020
10.39
101.88
1.1760
119.81
101.87
0.2150
21.90
101.84
0.4570
46.54
101.83
0.3290
33.50
101.81
2.1400
217.87
101.80
65.9200
6,710.66
101.79
0.0520
5.29
101.76
1.2110
123.23
101.74
0.1380
14.04
101.72
0.2280
23.19
101.69
0.4340
44.13
101.68
2.7240
276.98
101.66
0.0650
6.61
101.65
0.0560
5.69
101.60
1.9350
196.60
101.59
0.3400
34.54
101.58
0.7510
76.29
101.56
2.9160
296.15
101.55
0.0910
9.24
101.54
0.1520
15.43
101.53
0.1150
11.68
101.52
16.1140
1,635.89
101.50
20.4160
2,072.22
101.48
3.9280
398.61
101.47
0.4530
45.97
101.44
0.1040
10.55
101.43
2.1070
213.71
101.42
11.8090
1,197.67
101.41
0.5970
60.54
101.38
0.5150
52.21
101.36
1.0370
105.11
101.34
0.2720
27.56
101.33
7.9470
805.27
101.32
1.0710
108.51
101.30
1.9530
197.84
101.28
0.0600
6.08
101.26
40.1000
4,060.53
101.25
0.2140
21.67
101.21
0.1400
14.17
101.20
5.1530
521.48
101.19
0.1150
11.64
101.18
2.3890
241.72
101.16
3.9280
397.36
101.15
0.4410
44.61
101.13
0.3400
34.38
101.12
0.1130
11.43
101.10
6.0110
607.71
101.08
0.0590
5.96
101.06
1.9720
199.29
101.05
0.7790
78.72
101.04
0.6200
62.64
101.02
0.0810
8.18
101.01
0.1230
12.42
101.00
295.1560
29,810.76
100.97
17.4730
1,764.25
100.96
0.0600
6.06
100.95
0.0590
5.96
100.93
2.1670
218.72
100.91
1.1940
120.49
100.90
0.5650
57.01
100.89
0.0590
5.95
100.88
0.0600
6.05
100.87
0.1540
15.53
100.85
0.1150
11.60
100.84
5.3940
543.93
100.83
1.5580
157.09
100.81
1.9110
192.65
100.80
1.6840
169.75
100.77
9.2780
934.94
100.73
0.0820
8.26
100.72
0.0600
6.04
100.71
5.3570
539.50
100.69
1.9160
192.92
100.67
0.3400
34.23
100.65
0.0590
5.94
100.64
0.0600
6.04
100.63
0.2050
20.63
100.62
0.1510
15.19
100.61
0.1600
16.10
100.60
2.7360
275.24
100.58
0.0590
5.93
100.56
1.9470
195.79
100.55
0.0630
6.33
100.54
0.1360
13.67
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
13.6670
1,373.53
100.48
0.1130
11.35
100.46
0.2140
21.50
100.44
2.3930
240.35
100.43
0.0540
5.42
100.41
0.0760
7.63
100.40
0.6500
65.26
100.39
4.9950
501.45
100.38
0.4340
43.56
100.37
1.0710
107.50
100.36
0.0760
7.63
100.35
17.6620
1,772.38
100.33
0.0660
6.62
100.32
26.5170
2,660.19
100.31
7.3490
737.18
100.30
2.7820
279.03
100.29
0.1290
12.94
100.28
0.5330
53.45
100.26
5.4130
542.71
100.25
0.1250
12.53
100.24
0.7810
78.29
100.23
0.0590
5.91
100.22
0.1400
14.03
100.21
0.4160
41.69
100.20
11.4110
1,143.38
100.17
0.1150
11.52
100.16
0.9180
91.95
100.15
26.2750
2,631.44
100.12
2.6570
266.02
100.11
0.0760
7.61
100.10
4.7120
471.67
100.09
1.0360
103.69
100.08
0.6500
65.05
100.07
2.4680
246.97
100.06
2.7330
273.46
100.05
0.1850
18.51
100.03
0.0590
5.90
100.01
0.1380
13.80
100.00
265.8690
26,586.90
99.99
101.2260
10,121.59
99.98
22.6570
2,265.25
99.97
0.0560
5.60
99.96
0.0760
7.60
99.95
11.7720
1,176.61
99.94
1.9160
191.49
99.93
2.7400
273.81
99.92
5.4740
546.96
99.91
2.8150
281.25
99.90
0.2250
22.48
99.89
10.0720
1,006.09
99.88
3.9850
398.02
99.87
44.6790
4,462.09
99.86
0.0760
7.59
99.85
1.5030
150.07
99.84
0.2850
28.45
99.83
23.9770
2,393.62
99.82
23.2680
2,322.61
99.81
2.9450
293.94
99.80
21.8450
2,180.13
99.77
12.6840
1,265.48
99.76
3.1830
317.54
99.75
0.2840
28.33
99.74
0.4340
43.29
99.73
1.0070
100.43
99.71
0.0760
7.58
99.70
16.7760
1,672.57
99.69
0.1540
15.35
99.68
0.3670
36.58
99.67
2.6520
264.32
99.66
0.3720
37.07
99.65
34.3880
3,426.76
99.64
0.0520
5.18
99.63
10.1780
1,014.03
99.62
2.7050
269.47
99.61
0.8080
80.48
99.60
5.2940
527.28
99.59
8.7760
874.00
99.58
0.1230
12.25
99.57
1.9680
195.95
99.56
11.1110
1,106.21
99.55
0.1770
17.62
99.54
0.0520
5.18
99.53
5.4090
538.36
99.52
2.8790
286.52
99.51
0.1290
12.84
99.50
134.4310
13,375.88
99.49
18.9160
1,881.95
99.48
0.1130
11.24
99.47
61.1540
6,082.99
99.46
5.7840
575.28
99.45
2.7110
269.61
99.44
0.1690
16.81
99.43
18.8540
1,874.65
99.42
0.1200
11.93
99.41
26.4220
2,626.61
99.40
30.0620
2,988.16
99.39
0.0520
5.17
99.38
0.4440
44.12
99.37
0.1520
15.10
99.36
26.7310
2,655.99
99.35
0.0520
5.17
99.34
0.4110
40.83
99.33
8.2270
817.19
99.32
34.9850
3,474.71
99.31
2.4980
248.08
99.30
6.6550
660.84
99.29
2.7540
273.44
99.28
31.4330
3,120.67
99.27
11.7090
1,162.35
99.26
67.1590
6,666.20
99.25
5.5320
549.05
99.24
5.6710
562.79
99.23
30.0700
2,983.85
99.22
0.1070
10.62
99.21
3.6180
358.94
99.20
20.3080
2,014.55
99.19
65.8580
6,532.46
99.18
1.7420
172.77
99.17
65.8020
6,525.58
99.16
86.2990
8,557.41
99.15
30.0410
2,978.57
99.14
13.1560
1,304.29
99.13
1.6260
161.19
99.12
29.0220
2,876.66
99.11
29.9920
2,972.51
99.10
23.6670
2,345.40
99.09
5.9860
593.15
99.08
7.8030
773.12
99.07
29.9160
2,963.78
99.06
13.6530
1,352.47
99.05
6.1720
611.34
99.04
6.1150
605.63
99.03
29.9160
2,962.58
99.02
19.6040
1,941.19
99.01
110.2490
10,915.75
99.00
24.5900
2,434.41
98.99
36.1630
3,579.78
98.98
23.9040
2,366.02
98.97
12.2860
1,215.95
98.96
15.5770
1,541.50
98.95
11.7670
1,164.34
98.94
8.7020
860.98
98.93
11.5770
1,145.31
98.92
14.4210
1,426.53
98.91
6.9580
688.22
98.90
1.2230
120.95
98.71
98.89
16.8680
1,668.08
98.88
23.0310
2,277.31
98.87
21.8540
2,160.70
98.86
25.0390
2,475.36
98.85
21.6110
2,136.25
98.84
10.2360
1,011.73
98.83
10.9210
1,079.32
98.82
13.7840
1,362.13
98.81
37.2210
3,677.81
98.80
75.3360
7,443.20
98.79
90.9840
8,988.31
98.78
30.4200
3,004.89
98.77
19.4110
1,917.22
98.76
75.1710
7,423.89
98.75
85.5740
8,450.43
98.74
31.4430
3,104.68
98.73
29.0370
2,866.82
98.72
37.0940
3,661.92
98.71
35.1840
3,473.01
98.70
50.3230
4,966.88
98.69
33.6880
3,324.67
98.68
82.1800
8,109.52
98.67
104.6830
10,329.07
98.66
1.7440
172.06
98.65
15.7980
1,558.47
98.64
158.3680
15,621.42
98.63
39.0500
3,851.50
98.62
125.3700
12,363.99
98.61
16.9360
1,670.06
98.60
39.1740
3,862.56
98.59
7.7080
759.93
98.58
1.7440
171.92
98.57
63.0080
6,210.70
98.56
175.6690
17,313.94
98.55
20.9730
2,066.89
98.54
28.6680
2,824.94
98.53
42.0380
4,142.00
98.52
99.2290
9,776.04
98.51
1.6260
160.18
98.50
73.5650
7,246.15
98.49
163.5090
16,104.00
98.48
160.1400
15,770.59
98.47
1.9670
193.69
98.46
152.3140
14,996.84
98.45
10.8300
1,066.21
98.44
115.2460
11,344.82
98.43
28.8010
2,834.88
98.42
5.7240
563.36
98.41
6.1630
606.50
98.40
71.1190
6,998.11
98.39
0.9100
89.53
98.38
22.9010
2,253.00
98.37
10.1370
997.18
98.36
38.5000
3,786.86
98.35
0.3370
33.14
98.34
0.1070
10.52
98.33
6.2230
611.91
98.32
32.8040
3,225.29
98.31
36.0970
3,548.70
98.30
0.8690
85.42
98.29
0.0510
5.01
98.28
34.4920
3,389.87
98.27
0.1350
13.27
98.26
0.0510
5.01
98.25
17.9690
1,765.45
98.24
8.5730
842.21
98.23
4.6790
459.62
98.22
27.3510
2,686.42
98.21
0.5970
58.63
98.20
34.1950
3,357.95
98.19
0.0510
5.01
98.18
0.0510
5.01
98.17
6.3540
623.77
98.16
0.1700
16.69
98.15
0.2530
24.83
98.14
3.1790
311.99
98.13
46.2810
4,541.55
98.12
32.5940
3,198.12
98.11
2.2800
223.69
98.10
0.8260
81.03
98.09
0.0560
5.49
98.08
0.2300
22.56
98.07
0.4900
48.05
98.05
0.2020
19.81
98.04
54.8200
5,374.55
98.02
1.8870
184.96
98.00
5.4810
537.14
97.98
5.3570
524.88
97.96
32.5580
3,189.38
97.95
0.2970
29.09
97.93
0.0800
7.83
97.92
7.8160
765.34
97.90
0.2020
19.78
97.89
0.0600
5.87
97.88
30.2010
2,956.07
97.87
15.9230
1,558.38
97.86
0.0630
6.17
97.85
14.6330
1,431.84
97.84
0.3880
37.96
97.82
4.1470
405.66
97.81
1.8000
176.06
97.80
7.8340
766.17
97.78
0.1350
13.20
97.76
0.1710
16.72
97.75
3.2750
320.13
97.73
0.0840
8.21
97.72
0.2000
19.54
97.70
0.2020
19.74
97.68
0.1190
11.62
97.67
0.0590
5.76
97.66
1.9460
190.05
97.65
0.2020
19.73
97.64
4.5840
447.58
97.62
1.7470
170.54
97.60
6.5450
638.79
97.59
61.1090
5,963.63
97.58
18.8250
1,836.94
97.57
0.0850
8.29
97.56
1.0140
98.93
97.55
0.2020
19.71
97.52
6.6250
646.07
97.51
0.3400
33.15
97.50
2.0690
201.73
97.49
0.0590
5.75
97.46
0.0600
5.85
97.45
0.2020
19.68
97.44
0.1250
12.18
97.43
0.1940
18.90
97.42
0.0570
5.55
97.40
10.9010
1,061.76
97.39
2.3570
229.55
97.38
0.1540
15.00
97.36
1.0780
104.95
97.35
0.6220
60.55
97.33
0.5160
50.22
97.32
5.4660
531.95
97.30
3.1220
303.77
97.28
0.3970
38.62
97.25
0.1180
11.48
97.23
0.6870
66.80
97.21
5.7320
557.21
97.20
5.0720
493.00
97.19
0.6340
61.62
97.18
26.3190
2,557.68
97.16
1.9790
192.28
97.15
0.1310
12.73
97.12
1.6030
155.68
97.07
0.3400
33.00
97.04
48.6120
4,717.31
97.03
1.9160
185.91
97.00
9.6950
940.42
96.99
0.1030
9.99
96.96
0.1150
11.15
96.94
1.8870
182.93
96.93
0.2060
19.97
96.91
0.2690
26.07
96.90
2.6550
257.27
96.88
1.0920
105.79
96.87
0.1000
9.69
96.86
0.3000
29.06
96.83
5.4160
524.43
96.82
0.0590
5.71
96.81
1.9110
185.00
96.80
9.4530
915.05
96.79
0.0850
8.23
96.78
0.0570
5.52
96.72
1.7350
167.81
96.70
0.5650
54.64
96.69
48.6240
4,701.45
96.68
3.9280
379.76
96.67
1.9160
185.22
96.66
1.2780
123.53
96.64
0.1170
11.31
96.63
0.3400
32.85
96.62
0.0800
7.73
96.61
0.0600
5.80
96.60
5.0690
489.67
96.59
1.8870
182.27
96.56
0.4970
47.99
96.55
0.4910
47.41
96.54
0.2570
24.81
96.53
48.6090
4,692.23
96.48
40.4300
3,900.69
96.47
48.6400
4,692.30
96.46
0.0660
6.37
96.45
7.2680
701.00
96.44
0.0710
6.85
96.43
0.0910
8.78
96.41
2.6470
255.20
96.40
5.2690
507.93
96.37
0.1670
16.09
96.36
3.9280
378.50
96.35
40.0000
3,854.00
96.33
0.2850
27.45
96.32
0.1710
16.47
96.31
2.1100
203.21
96.30
0.1260
12.13
96.29
0.4920
47.37
96.26
0.1860
17.90
96.25
0.1000
9.63
96.24
0.0630
6.06
96.23
1.8870
181.59
96.21
0.1150
11.06
96.20
5.0620
486.96
96.19
1.4980
144.09
96.16
0.0630
6.06
96.12
0.0860
8.27
96.10
0.4180
40.17
96.09
1.9110
183.63
96.08
0.0630
6.05
96.07
5.3570
514.65
96.06
0.3000
28.82
96.05
0.2810
26.99
96.04
3.9280
377.25
96.03
0.1540
14.79
96.02
0.0860
8.26
96.01
0.7170
68.84
96.00
8.8710
851.62
95.98
0.3380
32.44
95.97
0.0590
5.66
95.95
1.9160
183.84
95.94
0.4340
41.64
95.92
0.1160
11.13
95.91
3.1180
299.05
95.89
0.1150
11.03
95.88
2.5190
241.52
95.87
0.2860
27.42
95.83
0.0590
5.65
95.82
2.6040
249.52
95.80
7.2910
698.48
95.78
0.0530
5.08
95.77
0.0600
5.75
95.76
1.2560
120.27
95.75
0.3970
38.01
95.74
1.9110
182.96
95.73
0.1160
11.10
95.72
4.0370
386.42
95.70
5.4880
525.20
95.69
0.0800
7.66
95.68
0.5330
51.00
95.66
0.1580
15.11
95.64
0.6270
59.97
95.62
0.3130
29.93
95.60
7.0120
670.35
95.58
0.3510
33.55
95.57
0.1780
17.01
95.55
0.0630
6.02
95.54
0.0590
5.64
95.53
1.8870
180.27
95.52
0.0630
6.02
95.51
0.4410
42.12
95.50
122.6600
11,714.03
95.49
2.1830
208.45
95.45
0.0950
9.07
95.44
0.1520
14.51
95.43
5.0590
482.78
95.40
9.2250
880.07
95.39
1.9110
182.29
95.38
0.1260
12.02
95.36
5.0010
476.90
95.33
23.9150
2,279.82
95.32
6.1310
584.41
95.30
0.1040
9.91
95.28
0.0630
6.00
95.27
0.2090
19.91
95.26
0.0870
8.29
95.25
2.1310
202.98
95.23
0.0570
5.43
95.21
0.0570
5.43
95.20
24.1710
2,301.08
95.18
4.1100
391.19
95.17
0.1930
18.37
95.16
0.1940
18.46
95.15
3.0020
285.64
95.13
0.2100
19.98
95.12
0.0590
5.61
95.11
0.1940
18.45
95.10
0.0530
5.04
95.08
4.0700
386.98
95.07
0.2920
27.76
95.05
3.1560
299.98
95.04
1.9750
187.70
95.01
0.1690
16.06
95.00
282.7260
26,858.97
94.95
5.4250
515.10
94.94
0.3490
33.13
94.93
0.1150
10.92
94.92
15.8020
1,499.93
94.90
2.0340
193.03
94.89
2.3110
219.29
94.88
3.3150
314.53
94.87
0.1390
13.19
94.86
1.0710
101.60
94.85
0.0530
5.03
94.84
0.2020
19.16
94.83
1.8870
178.94
94.82
0.9410
89.23
94.80
41.0080
3,887.56
94.78
6.9170
655.59
94.77
0.2130
20.19
94.76
4.4610
422.72
94.75
0.0590
5.59
94.73
0.1500
14.21
94.71
0.4910
46.50
94.70
40.5590
3,840.94
94.69
2.1240
201.12
94.66
0.1260
11.93
94.61
0.1150
10.88
94.60
7.7900
736.93
94.58
7.3570
695.83
94.57
2.9250
276.62
94.56
0.0640
6.05
94.55
32.0870
3,033.83
94.54
1.9720
186.43
94.53
0.1260
11.91
94.51
0.0870
8.22
94.50
134.5090
12,711.10
94.49
1.8870
178.30
94.48
0.2900
27.40
94.47
0.1260
11.90
94.46
0.3400
32.12
94.45
10.0150
945.92
94.44
3.9280
370.96
94.41
1.1000
103.85
94.40
31.5620
2,979.45
94.37
0.1000
9.44
94.35
1.5800
149.07
94.34
1.9110
180.28
94.33
0.3920
36.98
94.32
0.2070
19.52
94.30
0.5920
55.83
94.29
0.1150
10.84
94.27
3.5330
333.06
94.26
0.3180
29.97
94.25
22.4270
2,113.74
94.24
0.1540
14.51
94.23
10.7630
1,014.20
94.20
11.4920
1,082.55
94.19
1.9160
180.47
94.16
0.8640
81.35
94.15
0.2040
19.21
94.14
1.9990
188.19
94.13
0.3790
35.68
94.12
4.0880
384.76
94.10
8.6230
811.42
94.09
0.6940
65.30
94.08
0.0640
6.02
94.06
0.0800
7.52
94.03
1.2150
114.25
94.02
0.2280
21.44
94.01
0.5850
55.00
94.00
134.3270
12,626.74
93.99
2.1390
201.04
93.98
1.2420
116.72
93.97
0.1330
12.50
93.96
2.4740
232.46
93.95
0.1120
10.52
93.94
0.0560
5.26
93.93
4.9680
466.64
93.91
0.0590
5.54
93.90
0.1060
9.95
93.86
0.0680
6.38
93.85
1.9700
184.88
93.84
6.0130
564.26
93.83
0.4790
44.94
93.81
1.8670
175.14
93.80
30.9800
2,905.92
93.77
0.3560
33.38
93.76
0.0880
8.25
93.75
2.4000
225.00
93.71
0.0600
5.62
93.68
1.0650
99.77
93.66
0.1150
10.77
93.65
5.3400
500.09
93.64
0.1420
13.30
93.63
0.5040
47.19
93.60
53.6460
5,021.27
93.59
16.0270
1,499.97
93.58
14.7980
1,384.80
93.56
0.4850
45.38
93.55
0.0630
5.89
93.52
0.0660
6.17
93.51
0.3010
28.15
93.50
60.6690
5,672.55
93.49
2.2020
205.86
93.48
3.9280
367.19
93.47
5.3570
500.72
93.45
1.9610
183.26
93.44
0.1490
13.92
93.42
0.0590
5.51
93.41
0.0640
5.98
93.40
5.2660
491.84
93.39
3.0000
280.17
93.37
0.7550
70.49
93.36
0.0650
6.07
93.35
2.6360
246.07
93.33
0.1430
13.35
93.32
0.0680
6.35
93.30
111.4060
10,394.18
93.26
0.1460
13.62
93.25
10.0150
933.90
93.20
5.1110
476.35
93.18
0.5760
53.67
93.16
3.9850
371.24
93.15
2.0160
187.79
93.12
0.1650
15.36
93.11
2.1550
200.65
93.10
12.0920
1,125.77
93.09
0.2130
19.83
93.08
0.0590
5.49
93.07
0.5370
49.98
93.06
0.0570
5.30
93.04
2.6210
243.86
93.02
0.0950
8.84
93.01
0.0890
8.28
93.00
78.8100
7,329.33
92.99
0.0590
5.49
92.98
2.1510
200.00
92.96
1.9110
177.65
92.95
25.3230
2,353.77
92.93
0.1540
14.31
92.92
0.5330
49.53
92.90
0.1070
9.94
92.89
0.0600
5.57
92.88
5.4990
510.75
92.86
0.1310
12.16
92.85
0.1340
12.44
92.84
3.9280
364.68
92.83
0.1930
17.92
92.81
1.9160
177.82
92.80
5.4700
507.62
92.79
0.0680
6.31
92.77
2.1150
196.21
92.76
0.5560
51.57
92.75
0.5020
46.56
92.74
8.0550
747.02
92.72
0.1150
10.66
92.68
0.2130
19.74
92.67
0.3300
30.58
92.66
0.0590
5.47
92.65
3.5350
327.52
92.64
0.2940
27.24
92.63
0.0590
5.47
92.62
1.9110
177.00
92.60
5.8610
542.73
92.56
0.0590
5.46
92.54
1.1210
103.74
92.53
0.0630
5.83
92.52
3.9280
363.42
92.50
25.0860
2,320.46
92.49
0.2140
19.79
92.47
1.9160
177.17
92.43
5.4770
506.24
92.41
0.1150
10.63
92.40
5.0760
469.02
92.39
3.0000
277.17
92.37
5.5220
510.07
92.34
0.2200
20.31
92.33
0.3950
36.47
92.32
0.0750
6.92
92.31
32.4990
2,999.98
92.30
21.5030
1,984.73
92.29
0.4340
40.05
92.28
1.9110
176.35
92.27
0.3020
27.87
92.26
0.0680
6.27
92.25
1.1980
110.52
92.23
1.2130
111.87
92.22
0.1480
13.65
92.20
10.2110
941.45
92.18
1.0840
99.92
92.17
138.7700
12,790.43
92.16
0.0660
6.08
92.15
0.5240
48.29
92.14
0.0590
5.44
92.13
136.2880
12,556.21
92.12
4.7880
441.07
92.11
0.2170
19.99
92.10
0.2780
25.60
92.09
3.0330
279.31
92.08
0.0970
8.93
92.06
0.1540
14.18
92.05
0.0550
5.06
92.04
0.1510
13.90
92.01
5.4570
502.10
92.00
343.8060
31,630.15
91.96
0.1650
15.17
91.94
2.5650
235.83
91.91
0.3400
31.25
91.90
15.3260
1,408.46
91.88
4.9280
452.78
91.87
0.5720
52.55
91.86
0.7440
68.34
91.85
0.0550
5.05
91.83
0.1540
14.14
91.82
7.6740
704.63
91.81
5.2980
486.41
91.80
171.9960
15,789.23
91.79
0.1150
10.56
91.78
2.2820
209.44
Recent Trades
Price
Size
Time
98.8500
0.0520
15:43:46
98.8500
0.0610
15:43:46
98.8500
0.2440
15:43:46
98.8600
3.4660
15:43:46
98.8600
1.8740
15:43:46
98.8700
0.0520
15:43:46
98.8800
0.0560
15:43:50
98.8800
0.0520
15:43:50
98.8800
2.1570
15:43:50
98.8900
0.0520
15:43:52
98.8900
0.0610
15:43:52
98.8900
0.8630
15:43:52
98.8900
6.1910
15:43:56
98.8900
0.2880
15:43:59
98.8900
0.7050
15:43:59
98.8900
0.0520
15:44:00
98.8900
0.3450
15:44:04
98.8900
0.3620
15:44:04
98.8900
1.5750
15:44:04
98.8900
4.2200
15:44:04
98.8900
3.8800
15:44:04
98.9000
0.0520
15:44:04
98.9000
0.0560
15:44:04
98.9000
0.0610
15:44:04
98.9000
1.5750
15:44:04
98.9000
4.2800
15:44:04
98.9000
0.8000
15:44:04
98.9000
0.0760
15:44:04
98.9000
12.5500
15:44:04
98.9100
1.5750
15:44:04
98.9100
0.0510
15:44:04
98.9100
0.0760
15:44:04
98.9100
0.0760
15:44:04
98.9100
0.0610
15:44:04
98.9100
3.8400
15:44:04
98.9100
1.1920
15:44:04
98.9100
2.6660
15:44:04
98.9100
3.9720
15:44:04
98.9200
1.5750
15:44:04
98.9200
0.0510
15:44:04
98.9200
0.0610
15:44:04
98.9200
0.0560
15:44:04
98.9200
3.9280
15:44:04
98.9200
0.0760
15:44:04
98.9200
0.0530
15:44:04
98.9200
4.0000
15:44:04
98.9300
1.5750
15:44:04
98.9300
0.0510
15:44:04
98.9300
4.2800
15:44:04
98.9300
0.0760
15:44:04
98.9300
0.0610
15:44:04
98.9300
2.2750
15:44:04
98.9300
4.3820
15:44:04
98.9300
5.1140
15:44:04
98.9300
6.4570
15:44:04
98.9400
0.0510
15:44:04
98.9400
1.5750
15:44:04
98.9400
0.0560
15:44:04
98.9400
0.0610
15:44:04
98.9400
0.0760
15:44:04
98.9400
6.1100
15:44:04
98.9400
7.3310
15:44:04
98.9400
2.4250
15:44:04
98.9400
3.4390
15:44:04
98.9400
1.2870
15:44:04
98.9400
0.0560
15:44:04
98.9400
0.5050
15:44:04
98.9400
0.7080
15:44:04
98.9300
0.3640
15:44:04
98.9200
2.5230
15:44:04
98.9200
1.3400
15:44:04
98.9300
0.0560
15:44:04
98.8800
0.0510
15:44:08
98.8800
0.0610
15:44:08
98.8800
0.0560
15:44:08
98.8800
0.4310
15:44:08
98.8900
0.3540
15:44:08
98.8900
1.5750
15:44:08
98.8900
3.4980
15:44:08
98.8900
0.3550
15:44:10
98.8900
0.8000
15:44:13
98.8900
5.6950
15:44:16
98.8900
0.0640
15:44:16
98.8800
0.0510
15:44:16
98.8700
0.0520
15:44:17
98.8600
0.0520
15:44:17
98.8500
0.5000
15:44:19
98.8600
0.1250
15:44:22
98.8600
0.9710
15:44:22
98.8500
0.0520
15:44:29
98.8400
0.8000
15:44:29
98.8500
3.6330
15:44:31
98.8600
0.0520
15:44:31
98.8600
0.2260
15:44:31
98.8600
3.6330
15:44:31
98.8700
0.0520
15:44:31
98.8700
3.8400
15:44:31
98.8800
0.0520
15:44:31
98.8900
0.0610
15:44:31
98.8900
0.0520
15:44:31