English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2052
Open
0.19960000
Low
0.19350000
High
0.20530000
Vol
968,984
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.79
53.1000
42.11
0.79
10.3000
8.16
0.79
147.2000
116.29
0.79
14.9000
11.76
0.79
13.9000
10.93
0.79
52.7000
41.41
0.78
41.1000
32.22
0.78
431.5000
336.57
0.78
14.7000
11.46
0.78
13.9000
10.82
0.78
12.9000
10.04
0.77
14.9000
11.54
0.77
13.0000
10.03
0.77
13.9000
10.72
0.77
223.5000
172.34
0.77
519.5000
400.02
0.77
100.0000
76.82
0.76
13.1000
10.02
0.76
13.9000
10.61
0.76
86.4000
65.91
0.76
7,386.9000
5,614.04
0.76
14.9000
11.32
0.76
13.2000
10.00
0.76
11.3000
8.55
0.76
13.9000
10.51
0.75
23.0000
17.34
0.75
12.9000
9.70
0.75
13.3000
9.98
0.75
2,048.4000
1,536.30
0.75
260.0000
194.97
0.75
13.9000
10.40
0.75
14.9000
11.10
0.74
13.5000
10.04
0.74
13.9000
10.30
0.74
11.6000
8.59
0.74
226.9000
167.91
0.74
13.6000
10.02
0.74
135.2000
99.37
0.73
13.9000
10.19
0.73
14.9000
10.89
0.73
13.7000
10.01
0.73
20.6000
15.04
0.73
15.0000
10.95
0.73
125.0000
91.05
0.73
7.2000
5.24
0.73
13.9000
10.09
0.72
13.8000
9.99
0.72
12.9000
9.33
0.72
5,558.2000
4,001.90
0.72
13.9000
9.98
0.72
14.0000
10.04
0.72
14.9000
10.68
0.71
24.0000
17.06
0.71
14.1000
10.02
0.71
13.9000
9.88
0.71
64.8000
46.01
0.71
10.2000
7.23
0.71
17.7000
12.52
0.70
14.2000
10.00
0.70
142.6000
100.40
0.70
14.9000
10.48
0.70
13.9000
9.77
0.70
143.2000
100.48
0.70
11,454.6000
8,018.22
0.70
292.5000
204.72
0.70
100.0000
69.82
0.70
14.3000
9.98
0.70
13.9000
9.67
0.70
12.9000
8.97
0.69
14.5000
10.03
0.69
140.5000
96.95
0.69
14,568.7000
10,037.83
0.69
13.9000
9.56
0.69
14.6000
10.00
0.69
241.2000
165.22
0.68
13.9000
9.46
0.68
168.2000
114.38
0.68
14.7000
9.95
0.68
12.7000
8.60
0.67
13.9000
9.35
0.67
20.0000
13.41
0.67
25.0000
16.76
0.67
2,964.3000
1,986.08
0.67
12.9000
8.60
0.67
31.9000
21.22
0.67
13.9000
9.24
0.66
228.5000
150.81
0.66
4,653.5000
3,069.91
0.66
1,137.9000
749.99
0.66
13.9000
9.14
0.65
491.9000
319.74
0.65
270.8000
175.99
0.65
13.2000
8.54
0.65
254.7000
164.79
0.65
148.2000
95.59
0.64
13.9000
8.93
0.64
8.0000
5.13
0.64
65.0000
41.67
0.64
46.4000
29.70
0.64
12.9000
8.23
0.63
13.9000
8.82
0.63
3,067.9000
1,941.67
0.63
26.5000
16.74
0.63
23.9000
15.06
0.63
177.9000
112.04
0.63
13.9000
8.72
0.63
56.7000
35.55
0.62
18.0000
11.20
0.62
53.1000
32.99
0.62
220.0000
136.40
0.62
39.4000
24.41
0.61
14.0000
8.59
0.61
13.9000
8.51
0.61
1,723.5000
1,051.34
0.61
37.7000
22.92
0.61
2,332.0000
1,410.86
0.60
89.8000
54.28
0.60
10.2000
6.16
0.60
18,310.5000
10,986.30
0.60
14.3000
8.56
0.60
13.9000
8.30
0.60
28.0000
16.67
0.59
70.5000
41.94
0.59
11.0000
6.50
0.59
70.3000
41.50
0.59
559.2000
329.93
0.59
13.9000
8.19
0.59
1,210.5000
709.35
0.58
63.3000
36.87
0.58
3,169.5000
1,845.60
0.58
13.9000
8.09
0.58
157.2000
91.22
0.58
2,161.0000
1,253.38
0.58
17.2000
9.97
0.58
16.2000
9.38
0.57
13.9000
7.98
0.57
591.3000
337.04
0.57
18.8000
10.67
0.57
7,181.2000
4,074.61
0.57
13.9000
7.88
0.57
35,741.5000
20,193.95
0.56
15.3000
8.64
0.56
109.5000
61.55
0.56
12.5000
7.03
0.56
29.5000
16.56
0.56
285.8000
160.05
0.56
9.5000
5.32
0.56
13.9000
7.77
0.56
22.0000
12.28
0.56
652.7000
362.57
0.56
2,323.2000
1,290.31
0.56
331.5000
183.98
0.55
15.4000
8.52
0.55
14.4000
7.95
0.55
13.9000
7.67
0.55
15.6000
8.58
0.55
1,769.3000
973.12
0.54
13.9000
7.56
0.54
30.0000
16.27
0.54
41.1000
22.28
0.54
15,260.6000
8,240.72
0.54
13.9000
7.45
0.54
199.0000
106.47
0.53
32.0000
17.04
0.53
490.2000
260.74
0.53
37.8000
20.03
0.53
31.0000
16.41
0.53
13.9000
7.35
0.53
18.9000
9.95
0.53
12.0000
6.31
0.53
106.4000
55.91
0.52
14.7000
7.69
0.52
13.9000
7.24
0.52
813.8000
423.18
0.51
13.9000
7.14
0.51
16.7000
8.55
0.51
39.3000
20.04
0.51
13.9000
7.03
0.50
2,469.4000
1,234.70
0.50
158.9000
79.29
0.50
32.5000
16.21
0.50
13.9000
6.93
0.49
13.9000
6.82
0.49
831.7000
407.53
0.49
143.5000
70.17
0.49
2,623.2000
1,282.22
0.49
17.6000
8.57
0.49
11.1000
5.38
0.48
13.9000
6.72
0.48
208.3000
100.61
0.48
972.1000
467.48
0.48
917.4000
440.35
0.48
143.8000
68.74
0.48
23.2000
11.08
0.48
74.9000
35.66
0.48
13.9000
6.61
0.47
13.8000
6.54
0.47
518.1000
245.16
0.47
17.1000
8.08
0.47
158.3000
74.58
0.47
34.0000
15.99
0.47
113.7000
53.44
0.47
13.9000
6.51
0.46
21.5000
9.96
0.46
13.9000
6.40
0.46
16.3000
7.50
0.46
1,108.4000
509.86
0.46
268.5000
123.24
0.46
23.2000
10.59
0.45
240.1000
108.77
0.45
161.7000
72.94
0.45
458.5000
206.33
0.45
13.9000
6.19
0.44
36.0000
15.96
0.44
304.1000
134.44
0.44
961.9000
423.24
0.44
13.9000
6.09
0.44
19.5000
8.53
0.44
23.2000
10.12
0.43
16.2000
7.01
0.43
51.4000
22.20
0.43
13.9000
5.98
0.43
46.6000
20.04
0.42
44.0000
18.64
0.42
13.9000
5.88
0.42
1,958.4000
825.47
0.42
2,343.4000
984.23
0.42
40.0000
16.72
0.42
4,206.7000
1,752.51
0.42
13.9000
5.77
0.41
67.4000
27.80
0.41
17.1000
7.04
0.41
36.2000
14.85
0.41
427.4000
175.23
0.41
35.8000
14.59
0.41
13.9000
5.66
0.41
134.9000
54.66
0.40
21.1000
8.54
0.40
24.7000
9.99
0.40
58.9000
23.80
0.40
76.2000
30.77
0.40
375.1000
150.42
0.40
35,925.7000
14,370.28
0.40
84.3000
33.69
0.40
220.8000
88.23
0.40
785.9000
313.57
0.40
23.2000
9.23
0.40
32.1000
12.76
0.40
58.9000
23.41
0.40
195.3000
77.53
0.40
1,740.2000
689.12
0.39
1,832.1000
721.85
0.39
42.0000
16.54
0.39
17.6000
6.92
0.39
21.8000
8.55
0.39
2,014.7000
789.16
0.39
58.9000
23.02
0.39
161.8000
63.18
0.39
207,141.1000
80,785.03
0.39
52.5000
20.33
0.39
1,389.2000
537.20
0.39
24,000.0000
9,240.00
0.38
7,327.3000
2,816.61
0.38
30.0000
11.53
0.38
58.9000
22.63
0.38
144.1000
55.05
0.38
23.2000
8.82
0.38
6,202.0000
2,356.76
0.38
58.9000
22.24
0.38
3,592.1000
1,354.58
0.37
2,211.7000
827.62
0.37
22.8000
8.53
0.37
40.0000
14.90
0.37
100.0000
37.17
0.37
18.1000
6.73
0.37
44.0000
16.34
0.37
58.9000
21.86
0.37
84.5000
31.27
0.37
20.3000
7.50
0.37
86.9000
31.74
0.36
58.9000
21.47
0.36
89.9000
32.70
0.36
23.2000
8.43
0.36
110.5000
40.03
0.36
364.5000
132.02
0.36
5,316.2000
1,913.83
0.36
58.9000
21.08
0.36
80.1000
28.60
0.36
713.8000
253.68
0.35
58.9000
20.69
0.35
699.1000
244.69
0.35
3,615.3000
1,254.87
0.35
680.5000
235.73
0.35
24.7000
8.54
0.35
90.0000
31.06
0.35
17.5000
6.04
0.34
93.1000
32.10
0.34
58.9000
20.30
0.34
7,327.2000
2,523.49
0.34
14.8000
5.07
0.34
274.3000
93.51
0.34
294.1000
99.99
0.34
59.6000
20.22
0.34
2,014.7000
681.57
0.34
58.9000
19.92
0.34
243.9000
82.44
0.34
15.8000
5.34
0.34
18.6000
6.25
0.34
14.9000
5.00
0.33
66.2000
22.09
0.33
31.0000
10.34
0.33
82.1000
27.22
0.33
854.8000
283.28
0.33
15,020.5000
4,956.77
0.33
366.0000
120.05
0.33
43.6000
14.23
0.33
58.9000
19.14
0.32
45.4000
14.55
0.32
1,456.7000
466.14
0.32
26.7000
8.54
0.32
204.4000
65.31
0.32
58.9000
18.75
0.32
3,923.5000
1,247.67
0.32
162.7000
51.66
0.32
23.2000
7.35
0.32
60.8000
19.19
0.31
18.3000
5.74
0.31
2,094.0000
655.42
0.31
58.9000
18.37
0.31
50.0000
15.56
0.31
71.0000
22.01
0.31
67.1000
20.67
0.31
1,373.0000
422.88
0.31
233.8000
71.57
0.31
58.9000
17.98
0.30
157.4000
47.93
0.30
149,983.3000
45,594.92
0.30
23.2000
7.02
0.30
33.8000
10.19
0.30
5,913.7000
1,774.11
0.30
58.9000
17.59
0.30
98.4000
29.34
0.30
243.0000
72.15
0.30
1,144.0000
338.51
0.30
28.9000
8.55
0.30
25.4000
7.50
0.29
195.9000
57.69
0.29
52.5000
15.39
0.29
58.9000
17.20
0.29
69.0000
20.01
0.29
23.2000
6.71
0.29
4,857.1000
1,397.39
0.29
58.9000
16.82
0.28
4,545.2000
1,290.84
0.28
1,139.6000
323.53
0.28
1,000.0000
283.20
0.28
75.6000
21.17
0.28
18.2000
5.09
0.28
17.9000
5.00
0.28
58.9000
16.43
0.28
185.2000
51.54
0.28
55.0000
15.20
0.28
23.2000
6.41
0.27
3,646.9000
999.98
0.27
31.2000
8.53
0.27
106.6000
29.13
0.27
215.7000
58.89
0.27
190.1000
51.84
0.27
58.9000
16.04
0.27
60.8000
16.56
0.27
3,700.9000
1,004.79
0.27
81.5000
22.01
0.27
1,331.8000
359.45
0.27
58.9000
15.66
0.27
23.5000
6.23
0.26
23.2000
6.12
0.26
163.4000
42.97
0.26
57.5000
14.98
0.26
84.7000
22.02
0.26
123.9000
32.19
0.26
83.2000
21.57
0.26
35.7000
9.23
0.26
162.0000
41.49
0.26
22.7000
5.81
0.26
20.0000
5.10
0.25
2,021.5000
515.08
0.25
35.7000
9.07
0.25
1,000.0000
253.20
0.25
33.8000
8.55
0.25
58.9000
14.88
0.25
23.2000
5.85
0.25
31.8000
7.98
0.25
1,970.6000
492.65
0.25
1,674.9000
418.39
0.25
35.7000
8.91
0.25
7,000.0000
1,737.40
0.25
931.9000
230.83
0.25
58.9000
14.50
0.25
57.5000
14.12
0.25
175.4000
42.97
0.24
500.0000
122.00
0.24
1,000.0000
243.20
0.24
322.3000
78.32
0.24
185.9000
45.06
0.24
2,093.1000
506.53
0.24
23.2000
5.59
0.24
35.7000
8.59
0.24
137.8000
33.09
0.24
6,573.3000
1,577.59
0.24
1,202.0000
288.36
0.24
58.9000
14.11
0.24
56.2000
13.45
0.24
218.4000
52.15
0.24
42.8000
10.19
0.24
966.4000
228.94
0.24
1,154.1000
273.06
0.24
62.9000
14.84
0.24
22.8000
5.36
0.23
920.7000
215.81
0.23
816.4000
191.04
0.23
58.9000
13.72
0.23
35.7000
8.26
0.23
108.0000
24.90
0.23
23.2000
5.34
0.23
1,318.6000
303.28
0.23
100.8000
23.17
0.23
35.7000
8.10
0.23
46.5000
10.55
0.23
2,635.8000
597.01
0.23
58.9000
13.33
0.23
990.5000
223.85
0.23
449.0000
101.38
0.23
118.9000
26.75
0.22
500.0000
112.00
0.22
435.2000
97.05
0.22
35.7000
7.94
0.22
45.7000
10.15
0.22
24.3000
5.38
0.22
758.5000
166.87
0.22
58.9000
12.94
0.22
99.8000
21.86
0.22
3,150.6000
686.83
0.22
38.7000
8.42
0.22
78.6000
17.07
0.22
30.0000
6.50
0.22
197.4000
42.64
0.22
38.7000
8.32
0.21
72.0000
15.46
0.21
73.8000
15.79
0.21
35.7000
7.62
0.21
58.9000
12.56
0.21
38.7000
8.22
0.21
48.6000
10.30
0.21
1,369.9000
290.28
0.21
912.9000
193.35
0.21
10,371.1000
2,192.45
0.21
1,574.9000
332.30
0.21
7,235.8000
1,526.03
0.21
3,749.2000
789.58
0.21
9,338.1000
1,964.74
0.21
14,796.7000
3,111.75
0.21
37,413.8000
7,864.38
0.21
9,089.9000
1,908.88
0.21
540.0000
113.35
0.21
5,992.1000
1,255.34
0.21
540.0000
113.08
0.21
38.7000
8.10
0.21
38,038.1000
7,953.77
0.21
1,671.4000
349.32
0.21
540.0000
112.81
0.21
915.7000
191.11
0.21
1,848.0000
385.49
0.21
540.0000
112.59
0.21
17,527.0000
3,652.63
0.21
540.0000
112.48
0.21
1,455.7000
303.08
0.21
2,307.7000
480.23
0.21
9,723.2000
2,022.43
0.21
1,455.9000
302.68
0.21
12,576.5000
2,612.14
0.21
540.0000
112.10
0.21
38.7000
8.03
0.21
915.9000
189.96
0.21
540.0000
111.94
0.21
1,476.1000
305.70
0.21
2,362.1000
488.95
0.21
9,988.5000
2,066.62
0.21
34,980.6000
7,233.99
0.21
30,972.7000
6,402.06
0.21
38,887.7000
8,034.20
0.21
53,006.4000
10,945.82
0.21
18,183.7000
3,753.12
0.21
53,478.1000
11,032.53
0.21
540.0000
111.35
0.21
540.0000
111.29
0.21
2,073.6000
427.16
0.21
1,950.6000
401.63
0.21
4,127.4000
849.42
0.21
1,964.3000
404.06
0.21
704.9000
144.93
0.21
0.21
1,446.0000
296.86
0.21
2,056.0000
421.89
0.21
1,424.0000
292.06
0.21
2,511.1000
514.78
0.20
2,539.5000
520.34
0.20
2,502.1000
512.43
0.20
540.0000
110.54
0.20
2,016.1000
412.49
0.20
3,571.3000
730.33
0.20
2,016.1000
412.09
0.20
717.8000
146.65
0.20
2,016.1000
411.69
0.20
25,071.1000
5,117.01
0.20
10,202.0000
2,081.21
0.20
884.2000
180.29
0.20
63,119.4000
12,863.73
0.20
102,012.4000
20,779.93
0.20
15,848.4000
3,226.73
0.20
35,689.4000
7,262.79
0.20
2,016.1000
410.07
0.20
540.0000
109.78
0.20
2,016.1000
409.67
0.20
540.0000
109.67
0.20
2,016.1000
409.27
0.20
540.0000
109.57
0.20
2,010.3000
407.69
0.20
540.0000
109.40
0.20
2,500.4000
506.33
0.20
540.0000
109.24
0.20
2,625.8000
530.94
0.20
2,277.5000
460.06
0.20
2,011.7000
406.16
0.20
540.0000
108.92
0.20
2,012.4000
405.70
0.20
540.0000
108.70
0.20
5,137.5000
1,033.15
0.20
619.0000
124.17
0.20
540.0000
108.05
0.20
614.4000
122.88
0.20
4,970.4000
993.58
0.20
1,245.6000
248.37
0.20
25.2000
5.01
0.20
3,219.8000
637.84
0.20
112.0000
22.14
0.20
38.7000
7.64
0.20
63.8000
12.49
0.20
35.7000
6.98
0.20
38.7000
7.55
0.19
25.8000
5.00
0.19
58.9000
11.39
0.19
38.7000
7.45
0.19
519.7000
99.99
0.19
27.5000
5.27
0.19
61.9000
11.85
0.19
27.5000
5.26
0.19
35.7000
6.82
0.19
3,464.1000
658.18
0.19
52.8000
9.98
0.19
84.0000
15.78
0.19
168.0000
31.55
0.19
5,347.5000
999.98
0.19
58.9000
11.00
0.19
28.2000
5.26
0.19
35.7000
6.66
0.19
107.7000
20.03
0.19
621.2000
114.98
0.18
922.5000
170.48
0.18
145.6000
26.83
0.18
5,464.4000
999.99
0.18
35.7000
6.50
0.18
58.9000
10.62
0.18
5,009.7000
901.75
0.18
30.5000
5.48
0.18
922.7000
165.62
0.18
5,586.5000
999.98
0.18
28.0000
5.01
0.18
35.7000
6.34
0.18
31.0000
5.48
0.18
62.4000
11.02
0.18
5,714.2000
999.99
0.17
68.2000
11.90
0.17
58.9000
10.23
0.17
31.6000
5.47
0.17
1,088.5000
188.42
0.17
288,935.3000
49,985.81
0.17
58.1000
10.00
0.17
290.5000
50.00
0.17
30.1000
5.16
0.17
5,847.9000
999.99
0.17
339.3000
57.75
0.17
344.7000
58.60
0.17
32.5000
5.50
0.17
35.7000
6.02
0.17
58.9000
9.84
0.17
6,068.0000
1,013.36
0.17
33.3000
5.50
0.17
3,925.9000
647.77
0.16
4,943.3000
810.70
0.16
6,165.6000
1,004.99
0.16
54.3000
8.82
0.16
30.9000
5.02
0.16
93.2000
15.01
0.16
58.9000
9.45
0.16
2,737.4000
437.98
0.16
35.0000
5.60
0.16
35.7000
5.69
0.16
125.4000
19.99
0.16
6,289.5000
1,000.03
0.16
75.6000
11.93
0.16
2,445.9000
384.01
0.16
80.8000
12.52
0.15
32.3000
5.00
0.15
478.0000
73.71
0.15
58.9000
9.07
0.15
40.0000
6.05
0.15
35.7000
5.37
0.15
5,183.3000
777.50
0.15
40.6000
5.99
0.15
35.7000
5.21
0.14
4,619.6000
661.06
0.14
60.8000
8.64
0.14
35.7000
5.05
0.14
214.3000
30.00
0.14
36.2000
5.01
0.14
80.0000
10.89
0.14
36.8000
5.00
0.13
106.8000
14.28
0.13
405.0000
54.07
0.13
450.0000
60.03
0.13
225.5000
30.06
0.13
676.5000
90.11
0.13
451.0000
60.03
0.13
45.2000
6.01
0.13
271.2000
36.04
0.13
634.2000
84.16
0.13
498.3000
66.07
0.13
226.5000
30.01
0.13
363.2000
48.09
0.13
317.8000
42.04
0.13
681.0000
90.03
0.13
192.4000
25.01
0.13
117.8000
15.20
0.13
39.9000
5.01
0.12
45.8000
5.61
0.12
166.7000
20.00
0.12
50.8000
5.99
0.12
10,678.3000
1,230.14
0.11
1,320.0000
149.69
0.11
2,000.0000
226.00
0.11
97.3000
10.74
0.11
272.2000
30.00
0.11
30,186.4000
3,320.50
0.10
96.6000
10.01
0.10
12,027.2000
1,242.41
0.10
11,855.4000
1,185.54
0.10
6,643.9000
661.07
0.10
60.8000
6.00
0.10
105.2000
9.99
0.09
130.0000
12.09
0.09
222.3000
20.01
0.09
5,813.9000
500.00
0.09
235.3000
20.00
0.08
5,357.1000
446.78
0.08
62.0000
5.02
0.08
137.5000
11.00
0.06
98.6000
5.60
Recent Trades
Price
Size
Time
0.2037
279.0000
14:53:01
0.2037
143.0000
14:53:01
0.2037
78.0000
14:53:01
0.2037
78.0000
14:53:01
0.2037
422.0000
14:53:01
0.2036
383.0000
14:56:03
0.2037
498.4000
15:00:49
0.2037
392.1000
15:00:49
0.2036
498.4000
15:00:49
0.2035
497.5000
15:00:49
0.2035
163.5000
15:00:49
0.2036
490.8000
15:00:49
0.2036
490.8000
15:00:49
0.2036
490.8000
15:00:49
0.2038
351.6000
15:01:01
0.2040
490.2000
15:03:13
0.2040
148.0000
15:03:13
0.2038
162.0000
15:03:13
0.2038
33.0000
15:03:13
0.2038
69.0000
15:03:13
0.2038
127.7000
15:03:13
0.2036
490.2000
15:03:13
0.2035
152.1000
15:06:07
0.2039
435.0000
15:06:07
0.2039
843.0000
15:06:07
0.2032
128.1000
15:07:40
0.2032
363.9000
15:07:46
0.2032
143.2000
15:07:46
0.2032
145.8000
15:07:46
0.2035
64.9000
15:08:39
0.2039
138.0000
15:14:39
0.2039
143.1000
15:14:39
0.2039
141.1000
15:14:39
0.2039
1,147.5000
15:16:57
0.2035
435.0000
15:16:57
0.2035
843.0000
15:16:57
0.2033
102.3000
15:16:57
0.2031
44.6000
15:16:57
0.2036
146.9000
15:16:57
0.2036
107.9000
15:16:57
0.2031
39.0000
15:16:57
0.2031
146.9000
15:16:57
0.2031
146.9000
15:16:57
0.2031
146.9000
15:16:57
0.2031
15.7000
15:16:57
0.2031
131.2000
15:16:57
0.2031
146.9000
15:16:57
0.2036
120.0000
15:16:57
0.2036
134.8000
15:16:57
0.2037
120.0000
15:16:57
0.2036
102.3000
15:16:58
0.2036
439.8000
15:16:58
0.2045
35.7000
15:20:28
0.2047
48.0000
15:20:28
0.2048
497.8000
15:20:28
0.2048
1,462.2000
15:20:28
0.2045
109.8000
15:20:31
0.2046
215.0000
15:23:09
0.2046
640.9000
15:25:01
0.2046
234.8000
15:25:01
0.2049
98.1000
15:26:24
0.2050
38.7000
15:26:24
0.2050
359.0000
15:26:24
0.2052
497.0000
15:26:24
0.2053
1,057.3000
15:26:24
0.2050
331.7000
15:26:26
0.2050
487.2000
15:28:52
0.2048
195.6000
15:29:22
0.2050
655.3000
15:30:26
0.2050
81.5000
15:30:26
0.2048
65.5000
15:32:45
0.2049
59.5000
15:33:24
0.2047
363.4000
15:34:06
0.2045
129.9000
15:34:21
0.2045
48.8000
15:34:21
0.2045
219.2000
15:34:21
0.2043
30.7000
15:35:10
0.2047
82.1000
15:35:17
0.2047
23.9000
15:35:17
0.2049
56.8000
15:35:52
0.2050
90.1000
15:36:12
0.2050
126.1000
15:36:47
0.2047
101.2000
15:37:31
0.2050
84.3000
15:37:32
0.2049
87.7000
15:38:02
0.2049
44.4000
15:38:32
0.2049
12.0000
15:38:32
0.2048
77.5000
15:38:52
0.2047
65.1000
15:39:17
0.2047
66.8000
15:39:30
0.2049
62.8000
15:39:42
0.2049
120.9000
15:40:07
0.2050
48.7000
15:40:47
0.2052
29.7000
15:40:47
0.2053
75.2000
15:41:17
0.2055
51.1000
15:41:42
0.2056
9.5000
15:41:42
0.2055
58.0000
15:42:07
0.2055
47.7000
15:42:27
0.2055
73.3000
15:42:42