English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0354
Open
0.03450000
Low
0.03406000
High
0.03555000
Vol
5,699,088
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
141.2000
19.23
0.14
183.8000
25.00
0.14
39.1000
5.28
0.14
10,264.6000
1,385.72
0.13
12,479.1000
1,682.18
0.13
37.4000
5.01
0.13
144.2000
19.24
0.13
2,028.8000
270.44
0.13
1,185.9000
157.72
0.13
478.8000
63.54
0.13
419.4000
55.36
0.13
282.0000
37.16
0.13
965.2000
126.83
0.13
2,328.2000
304.99
0.13
184.4000
24.06
0.13
93,019.2000
12,092.50
0.13
99.0000
12.85
0.13
11,815.4000
1,524.19
0.13
39.0000
5.00
0.13
203.1000
26.00
0.13
228.2000
29.18
0.13
276.6000
35.32
0.13
39.4000
5.00
0.13
297.0000
37.57
0.13
4,299.7000
543.27
0.13
230.9000
29.09
0.13
282.0000
35.52
0.13
2,398.2000
301.74
0.13
9,551.0000
1,201.52
0.13
140.2000
17.60
0.13
994.7000
124.34
0.12
5,750.0000
718.18
0.12
80.6000
9.99
0.12
145.5000
18.03
0.12
80.9000
9.99
0.12
615.2000
75.67
0.12
1,904.9000
233.92
0.12
196.8000
24.07
0.12
86.5000
10.50
0.12
1,302.7000
157.76
0.12
4,137.4000
500.63
0.12
620.7000
74.67
0.12
282.0000
33.89
0.12
108,293.7000
12,995.24
0.12
201.1000
24.07
0.12
760.7000
90.87
0.12
19,462.3000
2,316.01
0.12
169.4000
19.99
0.12
50.0000
5.89
0.12
51,117.4000
6,006.29
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
34,223.7000
3,997.33
0.12
632.5000
73.69
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
282.0000
32.24
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
12,760.8000
1,403.69
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
137.6000
15.00
0.11
752.8000
81.83
0.11
282.0000
30.61
0.11
102.8000
11.10
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
1,067.6000
112.10
0.10
143.5000
14.92
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
35,511.2000
3,551.12
0.10
690.0000
68.99
0.10
301.4000
29.99
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
152.2000
14.99
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
24,797.5000
2,231.78
0.09
274.1000
24.61
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
1,700.1000
147.91
0.09
429.1000
37.22
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
116.2000
9.99
0.09
138.5000
11.91
0.09
2,337.8000
200.00
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
4,248.2000
361.10
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
120.4000
9.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
72.0000
5.80
0.08
7,388.1000
591.05
0.08
3,649.9000
291.63
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
22,859.7000
1,805.92
0.08
278.4000
21.88
0.08
9,227.9000
719.78
0.08
400,565.0000
31,123.90
0.08
388.5000
29.99
0.08
208,002.5000
16,016.19
0.08
150.2000
11.50
0.08
30,196.0000
2,309.99
0.08
263.0000
19.99
0.08
1,252.3000
94.75
0.08
397.3000
30.00
0.08
4,995.0000
375.22
0.08
9,521.2000
714.09
0.07
13,416.0000
992.92
0.07
656.4000
48.57
0.07
5,787.1000
427.49
0.07
406.4000
29.99
0.07
16,333.5000
1,204.76
0.07
271.7000
20.02
0.07
282.0000
20.77
0.07
2,074.8000
151.46
0.07
1,367.7000
99.81
0.07
597.7000
43.35
0.07
40,000.0000
2,900.00
0.07
551.1000
39.84
0.07
415.4000
29.99
0.07
12,315.7000
888.58
0.07
34,797.5000
2,505.42
0.07
163.9000
11.78
0.07
604.1000
42.97
0.07
3,931.9000
279.16
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
83,328.3000
5,832.98
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
83.0000
5.79
0.07
538.4000
37.20
0.07
30,721.8000
2,119.80
0.07
6,107.6000
419.59
0.07
44,146.4000
3,024.03
0.07
110.3000
7.54
0.07
11,183.7000
760.49
0.07
16,064.0000
1,091.87
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
104,103.3000
7,055.08
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
60,106.4000
4,053.58
0.07
4,086.9000
273.82
0.07
106.5000
7.10
0.07
2,522.5000
168.00
0.07
80.0000
5.32
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
4,635.0000
305.91
0.07
829.3000
54.57
0.07
2,571.5000
169.13
0.07
228.4000
15.01
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
14,591.8000
951.82
0.07
76.7000
5.00
0.07
40,449.9000
2,629.24
0.06
21,657.1000
1,405.98
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
618.1000
39.99
0.06
762.1000
49.19
0.06
40,000.0000
2,580.00
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
5,415.5000
346.59
0.06
156.9000
9.99
0.06
111.8000
7.10
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
79.4000
5.00
0.06
112.8000
7.08
0.06
159.4000
9.99
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
6,917.4000
428.88
0.06
176.3000
10.88
0.06
162.0000
10.00
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
163.1000
10.00
0.06
3,926.8000
239.53
0.06
793.8000
48.18
0.06
1,817.1000
110.12
0.06
40,000.0000
2,420.00
0.06
95.8000
5.79
0.06
13,033.2000
785.77
0.06
9,521.1000
571.27
0.06
334.9000
19.99
0.06
100.0000
5.95
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
84.8000
5.00
0.06
4,998.3000
294.75
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
7,672.2000
444.99
0.06
307.8000
17.83
0.06
124.5000
7.17
0.06
21,670.2000
1,235.20
0.06
3,800.0000
215.88
0.06
1,234.0000
70.07
0.06
241.2000
13.64
0.06
4,382.2000
247.81
0.06
40,000.0000
2,260.00
0.06
125.5000
7.08
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
17,584.4000
984.73
0.06
126.7000
7.07
0.06
1,125.2000
62.52
0.06
5,394.8000
299.68
0.06
567.0000
31.47
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
51,076.4000
2,809.20
0.05
14,254.6000
781.15
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
22,667.6000
1,224.05
0.05
5,006.5000
270.25
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
1,226.0000
65.04
0.05
866,376.3000
45,917.94
0.05
850.6000
45.00
0.05
140.0000
7.39
0.05
40,000.0000
2,100.00
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
96.3000
5.00
0.05
964.3000
50.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
14,695.7000
756.83
0.05
389.1000
20.00
0.05
512.6000
26.14
0.05
586.9000
29.92
0.05
1,125.1000
56.89
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
728.0000
36.65
0.05
325,603.6000
16,280.18
0.05
41,882.2000
2,093.69
0.05
400.7000
19.99
0.05
1,003.0000
50.00
0.05
147.0000
7.32
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
209,453.9000
10,307.23
0.05
320,048.5000
15,682.38
0.05
212.0000
10.38
0.05
144.8000
7.07
0.05
1,391.4000
67.62
0.05
14,254.6000
691.35
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
653.7000
31.51
0.05
130,076.7000
6,243.68
0.05
4,197.9000
201.46
0.05
443.7000
21.21
0.05
445.4000
21.27
0.05
312.0000
14.85
0.05
149.6000
7.08
0.05
211.9000
10.01
0.05
638.1000
29.99
0.05
1,066.5000
50.00
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
15,193.9000
707.73
0.05
12,222.0000
566.37
0.05
1,008.2000
46.71
0.05
152.9000
7.08
0.05
11,884.3000
546.68
0.05
591.0000
27.07
0.05
437.9000
20.00
0.05
333.0000
15.17
0.05
115.5000
5.24
0.05
158.1000
7.16
0.05
7,490.8000
338.43
0.05
24,223.3000
1,090.05
0.04
4,318.1000
194.23
0.04
3,333.0000
149.65
0.04
3,333.0000
149.59
0.04
1,464.7000
65.62
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
269.8000
12.03
0.04
1,121.5000
50.00
0.04
282.0000
12.57
0.04
277.4000
12.35
0.04
1,519.8000
67.62
0.04
14,971.9000
665.35
0.04
1,250.6000
55.50
0.04
159.7000
7.07
0.04
223.4000
9.87
0.04
11,877.4000
522.72
0.04
101,157.4000
4,450.93
0.04
2,749.7000
120.85
0.04
455.1000
20.00
0.04
167.5000
7.34
0.04
458.7000
20.00
0.04
245.7000
10.69
0.04
499.5000
21.68
0.04
14,928.2000
647.14
0.04
2,333.0000
101.09
0.04
169.5000
7.34
0.04
217.6000
9.38
0.04
1,001.3000
43.09
0.04
3,183.9000
136.91
0.04
582.7000
25.00
0.04
1,166.0000
50.00
0.04
171.6000
7.34
0.04
1,183.4000
50.60
0.04
5,246.6000
222.82
0.04
472.3000
20.00
0.04
646.4000
27.34
0.04
5,934.0000
250.59
0.04
64,309.3000
2,715.14
0.04
19,854.5000
837.86
0.04
1,307.1000
54.99
0.04
187.5000
7.88
0.04
39,778.6000
1,670.70
0.04
33,084.7000
1,389.23
0.04
3,389.9000
141.70
0.04
144.2000
6.00
0.04
2,666.8000
110.67
0.04
5,308.8000
219.78
0.04
176.6000
7.29
0.04
140.3000
5.78
0.04
3,131.3000
128.70
0.04
28,853.1000
1,182.98
0.04
1,292.4000
52.86
0.04
2,222.0000
90.84
0.04
122.4000
5.00
0.04
179.3000
7.32
0.04
1,027.9000
41.70
0.04
15,555.0000
629.98
0.04
3,100.5000
125.26
0.04
990.3000
40.00
0.04
185.2000
7.46
0.04
136.5000
5.50
0.04
2,726.7000
109.53
0.04
4,488.7000
180.00
0.04
144.2000
5.78
0.04
71,355.8000
2,854.23
0.04
3,370.1000
134.47
0.04
917.8000
36.60
0.04
187.2000
7.45
0.04
22,999.0000
913.06
0.04
179.5000
7.07
0.04
274.4000
10.79
0.04
4,016.0000
156.62
0.04
318.0000
12.40
0.04
294.4000
11.46
0.04
148.7000
5.78
0.04
516.7000
20.00
0.04
187.2000
7.23
0.04
188.6000
7.20
0.04
152.6000
5.77
0.04
187.0000
7.07
0.04
1,897.6000
71.60
0.04
533.2000
20.00
0.04
189.0000
7.07
0.04
50,078.5000
1,871.43
0.04
140.6000
5.25
0.04
140.8000
5.25
0.04
141.9000
5.25
0.04
16,782.1000
620.94
0.04
976.6000
36.11
0.04
142.3000
5.25
0.04
142.5000
5.25
0.04
156.7000
5.77
0.04
16,124.8000
592.91
0.04
7,983.0000
293.30
0.04
143.4000
5.25
0.04
5,974.9000
218.80
0.04
193.4000
7.08
0.04
119,499.8000
4,366.52
0.04
50,687.9000
1,848.59
0.04
8,742.1000
318.39
0.04
549.3000
19.99
0.04
1,237.5000
45.02
0.04
27,315.5000
992.92
0.04
1,123.8000
40.84
0.04
2,706.8000
98.34
0.04
289.8000
10.50
0.04
98,126.4000
3,554.14
0.04
195.6000
7.08
0.04
52,992.8000
1,907.74
0.04
7,097.4000
255.08
0.04
106,950.6000
3,842.74
0.04
3,726.1000
133.84
0.04
5,238.4000
188.11
0.04
3,725.1000
133.66
0.04
161.0000
5.78
0.04
3,730.9000
133.79
0.04
46,597.1000
1,670.51
0.04
5,452.0000
195.40
0.04
5,230.1000
187.39
0.04
5,232.8000
187.39
0.04
25,288.5000
905.33
0.04
15,777.1000
564.66
0.04
1,501.9000
53.74
0.04
5,243.8000
187.57
0.04
14,046.6000
502.31
0.04
1,501.9000
53.69
0.04
7,275.6000
260.03
0.04
5,241.2000
187.27
0.04
10,089.3000
360.39
0.04
1,501.9000
53.63
0.04
5,227.0000
186.60
0.04
1,501.9000
53.60
0.04
36,764.4000
1,311.75
0.04
13,817.5000
492.87
0.04
5,233.8000
186.64
0.04
1,501.9000
53.54
0.04
10,089.3000
359.58
0.04
12,375.5000
440.94
0.04
5,238.5000
186.60
0.04
13,564.9000
483.05
0.04
5,240.1000
186.55
0.04
7,074.8000
251.79
0.04
10,089.3000
358.98
0.04
5,241.2000
186.43
0.04
8,693.3000
309.13
0.04
12,799.4000
455.02
0.04
1,501.9000
53.38
0.04
18,847.0000
669.26
0.04
10,089.3000
358.17
0.04
4,372.1000
155.17
0.04
1,501.9000
53.29
0.04
25,428.4000
901.95
0.04
3,508.7000
124.42
0.04
2,820.0000
99.97
0.04
1,501.9000
53.23
0.04
0.04
1,501.9000
53.15
0.04
6,586.6000
233.03
0.04
5,321.9000
188.24
0.04
13,902.1000
491.58
0.04
22,647.2000
800.58
0.04
2,501.9000
88.42
0.04
15,178.3000
536.25
0.04
1,501.9000
53.03
0.04
16,448.7000
580.64
0.04
1,501.9000
52.99
0.04
22,339.9000
787.93
0.04
17,700.5000
624.12
0.04
4,220.4000
148.77
0.04
10,089.3000
355.55
0.04
24,754.9000
872.12
0.04
15,951.0000
561.63
0.04
1,501.9000
52.87
0.04
15,197.8000
534.81
0.04
10,089.3000
354.74
0.04
10,231.0000
359.62
0.04
6,076.0000
213.51
0.04
1,501.9000
52.73
0.04
5,244.3000
184.07
0.04
19,221.7000
674.49
0.04
12,428.1000
435.98
0.04
1,501.9000
52.66
0.04
6,581.6000
230.69
0.04
1,501.9000
52.58
0.04
1,701.9000
59.57
0.03
1,501.9000
52.54
0.03
6,259.2000
218.88
0.03
5,551.4000
194.08
0.03
30,206.9000
1,055.73
0.03
1,501.9000
52.42
0.03
1,706,980.6000
59,351.72
0.03
4,078.7000
141.57
0.03
10,000.0000
347.00
0.03
4,082.2000
141.57
0.03
202.4000
7.00
0.03
27,315.5000
943.20
0.03
4,101.1000
141.57
0.03
29,036.0000
1,000.00
0.03
145.3000
5.00
0.03
789.4000
27.00
0.03
682.4000
23.20
0.03
207.2000
7.00
0.03
148.1000
5.00
0.03
149.1000
5.00
0.03
50,078.5000
1,678.63
0.03
2,356.2000
78.93
0.03
356.3000
11.89
0.03
600.5000
20.01
0.03
1,726.3000
57.40
0.03
602.4000
20.00
0.03
151.1000
5.01
0.03
860.0000
28.49
0.03
158.9000
5.25
0.03
4,218.4000
139.21
0.03
159.4000
5.25
0.03
282.0000
9.29
0.03
1,530.3000
50.32
0.03
159.9000
5.25
0.03
23,327.2000
765.83
0.03
160.6000
5.25
0.03
160.7000
5.25
0.03
642.8000
21.00
0.03
323.0000
10.50
0.03
620.5000
20.00
0.03
1,372.5000
44.19
0.03
13,164.6000
421.27
0.03
683.6000
21.82
0.03
756.6000
24.11
0.03
1,245.2000
39.49
0.03
31,746.0000
1,006.35
0.03
14,150.1000
445.73
0.03
158.9000
5.00
0.03
3,192.8000
100.00
0.03
638.9000
20.00
0.03
640.6000
20.00
0.03
16,120.0000
499.72
0.03
666.2000
20.64
0.03
165.6000
5.10
0.03
5,473.6000
168.04
0.03
13,981.4000
426.43
0.03
197.3000
6.00
0.03
658.1000
20.00
0.03
392.2000
11.91
0.03
6,928.8000
209.25
0.03
2,951.7000
88.58
0.03
52,986.8000
1,589.60
0.03
6,692.3000
200.23
0.03
46,204.6000
1,381.06
0.03
200.8000
6.00
0.03
340.6000
10.10
0.03
3,382.9000
100.00
0.03
978.8000
28.87
0.03
1,946.0000
57.13
0.03
170.5000
5.00
0.03
3,000.0000
87.90
0.03
174.2000
5.10
0.03
171.1000
5.00
0.03
17,111.5000
500.00
0.03
6,561.8000
190.29
0.03
594.8000
17.24
0.03
2,894.7000
83.69
0.03
199.6000
5.77
0.03
70,195.9000
2,023.05
0.03
177.2000
5.10
0.03
174.2000
5.00
0.03
10,349.4000
296.20
0.03
700.5000
20.00
0.03
300.0000
8.55
0.03
703.9000
20.00
0.03
357.1000
10.00
0.03
292.0000
8.10
0.03
431.2000
11.90
0.03
810.2000
22.28
0.03
282.0000
7.65
0.03
753.2000
20.00
0.03
194.8000
5.10
0.03
200.0000
5.20
0.03
232.7000
6.00
0.03
2,400.0000
60.00
0.02
250.0000
6.24
0.02
805.8000
20.00
0.02
205.0000
5.00
0.02
1,041.6000
25.00
0.02
447.7000
10.50
0.02
1,038.0000
24.01
0.02
519.2000
12.00
0.02
2,337.3000
54.02
0.02
1,558.8000
36.01
0.02
3,118.8000
72.01
0.02
1,560.0000
36.00
0.02
2,340.9000
54.00
0.02
5,464.2000
126.00
0.02
1,562.4000
36.01
0.02
1,563.0000
36.01
0.02
260.6000
6.00
0.02
260.8000
6.00
0.02
15,497.8000
356.45
0.02
280.9000
6.00
0.02
1,968.6000
42.01
0.02
2,250.7000
48.01
0.02
1,688.6000
36.00
0.02
1,126.5000
24.01
0.02
2,535.7000
54.01
0.02
1,973.3000
42.01
0.02
3,666.2000
78.02
0.02
1,410.7000
30.01
0.02
282.4000
6.00
0.02
282.6000
6.00
0.02
283.3000
6.00
0.02
850.8000
18.00
0.02
1,702.5000
36.01
0.02
851.7000
18.00
0.02
1,988.1000
42.01
0.02
4,261.7000
90.01
0.02
2,274.0000
48.00
0.02
853.2000
18.00
0.02
284.8000
6.00
0.02
570.0000
12.00
0.02
1,713.7000
36.00
0.02
1,429.0000
30.01
0.02
2,573.1000
54.01
0.02
2,288.7000
48.02
0.02
1,430.8000
30.00
0.02
572.6000
12.00
0.02
859.8000
18.00
0.02
286.8000
6.00
0.02
861.0000
18.00
0.02
861.5000
18.01
0.02
861.8000
18.00
0.02
287.6000
6.00
0.02
287.7000
6.00
0.02
290.9000
6.00
0.02
5,750.0000
115.00
0.02
15,000.0000
274.50
0.02
11,110.8000
199.99
0.02
332.5000
5.95
0.02
568.8000
10.00
0.02
2,401.9000
39.99
0.02
363.6000
6.00
0.02
384.1000
6.00
0.02
6,439.0000
100.00
0.02
3,366.4000
51.17
0.01
340.0000
5.07
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0355
303.0000
16:10:14
0.0355
956.5000
16:12:05
0.0355
1,501.9000
16:13:25
0.0355
1,992.0000
16:13:25
0.0355
1,501.9000
16:13:25
0.0355
1,501.9000
16:13:25
0.0355
2,237.3000
16:13:25
0.0355
2,820.0000
16:13:25
0.0354
1,501.9000
16:13:25
0.0354
2,254.6000
16:13:25
0.0354
0.2000
16:13:25
0.0354
17,155.2000
16:17:06
0.0354
22,146.6000
16:17:06
0.0354
1,501.9000
16:17:06
0.0354
1,501.9000
16:17:06
0.0354
1,501.9000
16:17:06
0.0353
1,947.6000
16:17:06
0.0353
1,501.9000
16:17:06
0.0353
1,501.9000
16:17:06
0.0353
820.9000
16:17:06
0.0354
303.0000
16:17:06
0.0354
257.0000
16:17:06
0.0354
606.0000
16:17:26
0.0354
303.1000
16:17:26
0.0354
582.1000
16:17:26
0.0355
1,455.7000
16:18:01
0.0355
1,582.4000
16:18:01
0.0355
1,501.9000
16:18:01
0.0355
8,587.4000
16:18:01
0.0355
1,501.9000
16:18:01
0.0355
2,158.1000
16:18:01
0.0355
169.8000
16:18:05
0.0355
303.0000
16:19:00
0.0355
269.3000
16:22:30
0.0355
304.0000
16:23:19
0.0355
303.0000
16:23:19
0.0355
1,501.9000
16:23:19
0.0355
1,501.9000
16:23:19
0.0355
1,501.9000
16:23:19
0.0355
2,181.0000
16:23:19
0.0355
304.0000
16:24:43
0.0355
1,501.9000
16:24:44
0.0355
11,261.2000
16:24:44
0.0355
6,291.0000
16:24:44
0.0355
4,973.3000
16:24:44
0.0355
0.1000
16:24:44
0.0355
7.2000
16:25:58
0.0356
419.4000
16:25:58
0.0356
1,437.0000
16:26:28
0.0356
238.1000
16:26:30
0.0356
303.0000
16:26:39
0.0356
307.7000
16:26:59
0.0356
4,408.7000
16:27:40
0.0356
6,843.0000
16:28:38
0.0355
3,157.0000
16:28:38
0.0355
575.8000
16:28:41
0.0355
1,501.9000
16:28:46
0.0355
8,498.1000
16:28:46
0.0355
1,501.9000
16:28:46
0.0355
1,501.9000
16:28:58
0.0355
926.1000
16:28:58
0.0356
390.9000
16:28:58
0.0355
257.0000
16:29:24
0.0355
1,501.9000
16:29:24
0.0356
633.1000
16:29:24
0.0355
1,501.9000
16:29:29
0.0355
8,498.1000
16:29:29
0.0355
562.9000
16:29:29
0.0355
562.9000
16:29:29
0.0355
1,637.3000
16:29:29
0.0355
1,501.9000
16:29:43
0.0355
1,501.9000
16:29:43
0.0355
2,259.6000
16:29:43
0.0355
2,272.0000
16:29:43
0.0355
2,464.6000
16:29:43
0.0355
1,181.1000
16:29:43
0.0355
1,501.9000
16:29:43
0.0355
1,501.9000
16:29:43
0.0355
1,501.9000
16:29:43
0.0355
2,820.0000
16:29:43
0.0355
303.0000
16:31:48
0.0355
304.0000
16:31:48
0.0355
1,501.9000
16:31:48
0.0355
1,501.9000
16:31:48
0.0355
2,820.0000
16:31:48
0.0355
2,513.5000
16:31:48
0.0355
2,513.5000
16:31:48
0.0355
2,513.5000
16:31:48
0.0355
4,728.8000
16:31:48
0.0355
4,728.8000
16:31:48
0.0355
3,298.1000
16:31:48
0.0355
623.0000
16:31:48
0.0354
3,562.8000
16:32:29
0.0354
4,078.0000
16:32:29
0.0354
1,501.9000
16:35:18
0.0354
282.2000
16:35:18
0.0354
40,835.1000
16:35:18
0.0354
303.0000
16:37:26
0.0354
304.0000
16:37:26
0.0355
187.0000
16:43:27