English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
435.40
Open
431.00000000
Low
430.10000000
High
436.60000000
Vol
7,289
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
495.80
0.3610
178.98
495.70
0.0160
7.93
495.60
0.1490
73.84
495.50
1.2420
615.41
495.40
0.0220
10.90
495.30
0.0130
6.44
495.10
0.0490
24.26
495.00
32.4830
16,079.09
494.90
0.0150
7.42
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.0480
23.73
494.20
0.0670
33.11
494.10
0.1080
53.36
494.00
1.1000
543.40
493.90
1.7140
846.54
493.50
2.1090
1,040.79
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0780
38.46
493.00
2.4740
1,219.68
492.90
0.5000
246.45
492.80
2.7050
1,333.02
492.70
0.0160
7.88
492.50
0.0810
39.89
492.40
2.2970
1,131.04
492.10
0.0140
6.89
492.00
58.6250
28,843.50
491.90
0.0370
18.20
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
1.2820
629.97
491.20
0.0580
28.49
491.10
0.0200
9.82
491.00
10.2170
5,016.55
490.90
0.0820
40.25
490.80
0.1120
54.97
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
73.1940
35,865.06
489.90
0.1880
92.10
489.80
0.7410
362.94
489.60
0.0320
15.67
489.50
2.0000
979.00
489.40
0.0440
21.53
489.30
0.0110
5.38
489.20
0.0370
18.10
489.10
1.2330
603.06
489.00
39.7590
19,442.15
488.90
0.0200
9.78
488.80
0.4360
213.12
488.60
0.0220
10.75
488.50
18.5190
9,046.53
488.40
0.0160
7.81
488.30
0.0160
7.81
488.00
47.2170
23,041.90
487.90
90.6840
44,244.72
487.80
0.2320
113.17
487.70
0.1200
58.52
487.50
0.5370
261.79
487.10
0.0110
5.36
487.00
112.4470
54,761.69
486.80
0.0120
5.84
486.70
0.0200
9.73
486.60
0.3350
163.01
486.50
0.1380
67.14
486.40
0.0350
17.02
486.30
0.0390
18.97
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
1.7000
826.20
485.90
0.0120
5.83
485.80
0.0410
19.92
485.70
0.0190
9.23
485.60
0.0370
17.97
485.50
0.0960
46.61
485.40
0.0120
5.82
485.30
0.0380
18.44
485.20
0.1050
50.95
485.10
0.0160
7.76
485.00
71.0920
34,479.62
484.90
0.4410
213.84
484.80
0.5910
286.52
484.70
0.0840
40.71
484.60
0.0310
15.02
484.40
0.0120
5.81
484.10
0.0160
7.75
484.00
3.6590
1,770.96
483.90
0.0390
18.87
483.80
0.0130
6.29
483.70
0.1010
48.85
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1700
82.16
483.20
0.0110
5.32
483.00
2.8550
1,378.97
482.90
0.0110
5.31
482.80
0.0440
21.24
482.70
0.0890
42.96
482.60
0.1180
56.95
482.40
0.0630
30.39
482.20
0.7800
376.12
482.10
0.0910
43.87
482.00
34.2680
16,517.18
481.80
0.0340
16.38
481.70
0.0860
41.43
481.60
0.0120
5.78
481.40
0.0260
12.52
481.30
0.4070
195.89
481.00
38.9600
18,739.76
480.90
0.8270
397.70
480.80
0.6440
309.64
480.70
0.0750
36.05
480.60
1.6780
806.45
480.50
36.1520
17,371.04
480.30
0.1200
57.64
480.20
0.0150
7.20
480.10
0.7160
343.75
480.00
477.6050
229,250.40
479.90
3.6110
1,732.92
479.80
0.0660
31.67
479.50
0.1010
48.43
479.40
0.4330
207.58
479.30
0.0870
41.70
479.10
0.6990
334.89
479.00
0.9690
464.15
478.90
0.0200
9.58
478.80
0.0320
15.32
478.70
0.0930
44.52
478.60
25.0110
11,970.26
478.50
1.2210
584.25
478.40
0.0160
7.65
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
4.6610
2,227.96
477.80
0.0120
5.73
477.70
0.4520
215.92
477.50
0.3110
148.50
477.30
0.1540
73.50
477.20
0.0220
10.50
477.10
0.0150
7.16
477.00
13.5910
6,482.91
476.90
0.0110
5.25
476.80
0.1060
50.54
476.50
0.1550
73.86
476.40
0.0330
15.72
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
3.1920
1,519.39
475.90
0.0130
6.19
475.80
0.0350
16.65
475.60
0.0160
7.61
475.50
0.3190
151.68
475.40
0.0360
17.11
475.20
0.0370
17.58
475.10
0.0850
40.38
475.00
44.8840
21,319.90
474.90
0.0130
6.17
474.80
0.0480
22.79
474.70
4.5570
2,163.21
474.60
0.0130
6.17
474.30
0.8470
401.73
474.10
0.0160
7.59
474.00
4.0690
1,928.71
473.90
0.0480
22.75
473.80
0.1750
82.92
473.70
0.0720
34.11
473.50
0.0450
21.31
473.40
0.4950
234.33
473.30
0.5110
241.86
473.10
0.0700
33.12
473.00
1.3690
647.54
472.90
0.0440
20.81
472.80
0.0130
6.15
472.70
0.0510
24.11
472.30
0.1020
48.17
472.20
0.0370
17.47
472.10
0.1710
80.73
472.00
3.6110
1,704.39
471.80
0.0200
9.44
471.70
2.2200
1,047.17
471.60
0.0620
29.24
471.50
0.5260
248.01
471.40
0.0190
8.96
471.30
0.5020
236.59
471.20
0.0240
11.31
471.00
1.1890
560.02
470.90
46.4670
21,881.31
470.80
0.0110
5.18
470.70
0.0110
5.18
470.50
9.0630
4,264.14
470.40
0.0220
10.35
470.20
0.0190
8.93
470.10
0.7350
345.52
470.00
42.7220
20,079.34
469.90
0.0360
16.92
469.70
0.2310
108.50
469.60
0.4090
192.07
469.50
0.1580
74.18
469.30
0.1010
47.40
469.00
2.1310
999.44
468.90
0.0250
11.72
468.80
11.0300
5,170.86
468.60
0.0780
36.55
468.50
0.3050
142.89
468.40
0.0160
7.49
468.30
0.0120
5.62
468.20
0.0370
17.32
468.10
0.1140
53.36
468.00
3.5940
1,681.99
467.90
0.0680
31.82
467.80
0.1750
81.87
467.70
0.0130
6.08
467.60
11.0010
5,144.07
467.50
0.7090
331.46
467.40
1.8070
844.59
467.20
1.3820
645.67
467.10
0.4870
227.48
467.00
1.1390
531.91
466.90
0.1050
49.02
466.60
0.0240
11.20
466.50
0.1430
66.71
466.40
0.0110
5.13
466.30
0.0860
40.10
466.10
0.0200
9.32
466.00
9.6240
4,484.78
465.90
0.1740
81.07
465.80
0.4190
195.17
465.60
2.8220
1,313.92
465.50
0.0200
9.31
465.40
2.2250
1,035.52
465.30
16.5700
7,710.02
465.20
0.0330
15.35
465.10
0.0730
33.95
465.00
43.9940
20,457.21
464.90
0.0930
43.24
464.50
11.5460
5,363.12
464.40
0.0170
7.89
464.30
0.1270
58.97
464.20
0.9180
426.14
464.10
0.2180
101.17
464.00
7.0830
3,286.51
463.90
1.4730
683.32
463.80
0.0120
5.57
463.70
0.0250
11.59
463.60
0.0820
38.02
463.50
0.0370
17.15
463.40
0.0200
9.27
463.30
0.8000
370.64
463.20
0.0130
6.02
463.10
1.4380
665.94
463.00
27.6660
12,809.36
462.90
0.0400
18.52
462.80
0.0190
8.79
462.70
0.0380
17.58
462.60
0.1200
55.51
462.50
1.6770
775.61
462.20
0.3690
170.55
462.10
0.0120
5.55
462.00
44.8520
20,721.62
461.80
0.1620
74.81
461.70
0.1240
57.25
461.60
1.3900
641.62
461.50
0.0180
8.31
461.40
9.2680
4,276.26
461.30
0.0510
23.53
461.20
0.3240
149.43
461.10
0.0120
5.53
461.00
5.7790
2,664.12
460.90
0.4130
190.35
460.80
0.0870
40.09
460.70
0.0600
27.64
460.60
0.5050
232.60
460.50
1.0230
471.09
460.40
0.0460
21.18
460.30
0.0470
21.63
460.10
0.0440
20.24
460.00
26.5800
12,226.80
459.90
0.0290
13.34
459.70
0.1030
47.35
459.50
0.1880
86.39
459.40
0.0250
11.49
459.30
0.0800
36.74
459.10
0.1470
67.49
459.00
6.2020
2,846.72
458.90
0.0130
5.97
458.60
10.6730
4,894.64
458.50
1.5040
689.58
458.40
0.0350
16.04
458.30
0.0630
28.87
458.10
0.0170
7.79
458.00
8.5990
3,938.34
457.90
0.0120
5.49
457.80
0.0480
21.97
457.70
0.0170
7.78
457.50
0.0120
5.49
457.40
0.0240
10.98
457.30
0.1110
50.76
457.20
0.1710
78.18
457.00
8.5040
3,886.33
456.90
1.8130
828.36
456.80
0.2120
96.84
456.70
0.0630
28.77
456.60
0.0130
5.94
456.50
0.6010
274.36
456.40
0.0680
31.04
456.30
0.0120
5.48
456.10
0.2930
133.64
456.00
2.2850
1,041.96
455.80
0.0310
14.13
455.70
0.0840
38.28
455.60
0.0120
5.47
455.50
0.1560
71.06
455.30
0.8300
377.90
455.20
0.0200
9.10
455.10
0.0370
16.84
455.00
10.8020
4,914.91
454.90
11.5710
5,263.65
454.80
0.0410
18.65
454.50
0.0460
20.91
454.40
0.0240
10.91
454.30
0.0420
19.08
454.20
0.0310
14.08
454.00
1.8590
843.99
453.90
0.1670
75.80
453.70
0.0370
16.79
453.60
0.0540
24.49
453.50
4.2150
1,911.50
453.40
0.0500
22.67
453.30
0.0330
14.96
453.20
0.0820
37.16
453.10
0.0400
18.12
453.00
0.6260
283.58
452.90
2.2610
1,024.01
452.80
0.0260
11.77
452.60
0.6340
286.95
452.50
0.0870
39.37
452.40
0.0440
19.91
452.30
2.6590
1,202.67
452.20
0.0470
21.25
452.10
0.5450
246.39
452.00
1.5250
689.30
451.90
0.1360
61.46
451.80
1.2900
582.82
451.70
0.2950
133.25
451.60
0.0470
21.23
451.40
0.1490
67.26
451.30
0.1050
47.39
451.20
0.0340
15.34
451.10
4.2260
1,906.35
451.00
0.1580
71.26
450.90
9.4550
4,263.26
450.80
2.4830
1,119.34
450.70
0.5800
261.41
450.60
0.9580
431.67
450.50
10.1350
4,565.82
450.40
0.0120
5.40
450.30
1.2020
541.26
450.20
0.2380
107.15
450.10
0.0190
8.55
450.00
43.9540
19,779.30
449.90
0.6530
293.78
449.80
0.0200
9.00
449.70
1.3500
607.10
449.60
0.0730
32.82
449.40
0.0700
31.46
449.30
0.3340
150.07
449.20
0.4070
182.82
449.10
0.2610
117.22
449.00
7.7050
3,459.55
448.90
0.1000
44.89
448.80
1.2030
539.91
448.70
3.8330
1,719.87
448.60
0.2170
97.35
448.50
0.0180
8.07
448.30
0.0120
5.38
448.20
0.1990
89.19
448.00
1.4770
661.70
447.90
0.0370
16.57
447.80
0.3830
171.51
447.70
0.2100
94.02
447.60
0.0140
6.27
447.40
0.1010
45.19
447.30
0.0150
6.71
447.20
3.6110
1,614.84
447.10
0.3460
154.70
447.00
0.1340
59.90
446.80
1.2380
553.14
446.70
0.0330
14.74
446.40
0.1240
55.35
446.30
1.4590
651.15
446.10
0.2070
92.34
446.00
0.8020
357.69
445.80
0.0140
6.24
445.60
0.3360
149.72
445.50
1.1140
496.29
445.40
0.0470
20.93
445.30
0.0250
11.13
445.20
0.1100
48.97
445.10
0.1160
51.63
445.00
101.6820
45,248.49
444.90
0.0550
24.47
444.80
0.1110
49.37
444.60
0.5050
224.52
444.50
0.0260
11.56
444.40
0.0340
15.11
444.00
10.3020
4,574.09
443.90
0.5960
264.56
443.50
4.9950
2,215.28
443.40
27.2610
12,087.53
443.30
0.0120
5.32
443.20
0.0320
14.18
443.10
0.1950
86.40
443.00
60.1230
26,634.49
442.90
1.0120
448.21
442.80
0.0590
26.13
442.60
20.0630
8,879.88
442.50
1.3330
589.85
442.40
0.0120
5.31
442.30
0.0120
5.31
442.20
0.0260
11.50
442.10
0.0750
33.16
442.00
26.6170
11,764.71
441.90
0.0120
5.30
441.80
0.0120
5.30
441.70
0.0250
11.04
441.60
2.4210
1,069.11
441.50
15.6430
6,906.38
441.40
0.0120
5.30
441.30
0.0630
27.80
441.20
0.0580
25.59
441.10
3.3720
1,487.39
441.00
3.1080
1,370.63
440.90
0.0340
14.99
440.80
0.1310
57.74
440.70
15.2880
6,737.42
440.60
2.6890
1,184.77
440.50
1.0110
445.35
440.40
0.0440
19.38
440.30
0.0540
23.78
440.20
5.0280
2,213.33
440.10
2.4240
1,066.80
440.00
6.5590
2,885.96
439.90
15.3280
6,742.79
439.80
0.0560
24.63
439.70
3.7450
1,646.68
439.60
2.3720
1,042.73
439.50
1.0120
444.77
439.40
0.2840
124.79
439.30
0.3810
167.37
439.20
0.0810
35.58
439.10
18.4850
8,116.76
439.00
0.1870
82.09
438.90
0.0250
10.97
438.80
0.9980
437.92
438.70
0.9620
422.03
438.60
3.5980
1,578.08
438.50
1.0370
454.72
438.40
0.9910
434.45
438.30
16.8180
7,371.33
438.20
3.3660
1,474.98
438.10
3.2780
1,436.09
438.00
1.2990
568.96
437.90
0.9810
429.58
437.80
1.0700
468.45
437.70
3.2570
1,425.59
437.60
3.3160
1,451.08
437.50
16.9790
7,428.31
437.40
3.6930
1,615.32
437.30
3.5060
1,533.17
437.20
19.7580
8,638.20
437.10
5.5540
2,427.65
437.00
35.1910
15,378.47
436.90
18.2300
7,964.69
436.80
13.5740
5,929.12
436.70
10.5500
4,607.19
436.60
29.2910
12,788.45
436.50
33.9140
14,803.46
436.40
17.6730
7,712.50
436.30
6.3640
2,776.61
436.20
18.4200
8,034.80
436.10
14.7520
6,433.35
436.00
23.7120
10,338.43
435.90
19.7990
8,630.38
435.80
18.4670
8,047.92
435.70
4.7800
2,082.65
435.60
38.4150
16,733.57
435.50
30.5380
13,299.30
435.40
37.5820
16,363.20
435.30
11.5200
5,014.66
435.20
30.5910
13,313.20
435.10
10.5490
4,589.87
435.00
6.6510
2,893.19
434.90
1.1750
511.01
435.40
434.80
9.0650
3,941.46
434.70
17.8290
7,750.27
434.60
28.4590
12,368.28
434.50
23.0890
10,032.17
434.40
34.8590
15,142.75
434.30
25.3280
10,999.95
434.20
26.5090
11,510.21
434.10
40.7730
17,699.56
434.00
23.3630
10,139.54
433.90
8.4050
3,646.93
433.80
10.7770
4,675.06
433.70
40.0870
17,385.73
433.60
26.3760
11,436.63
433.50
1.4850
643.75
433.40
20.0050
8,670.17
433.30
26.6500
11,547.45
433.20
32.1270
13,917.42
433.10
33.8960
14,680.36
433.00
28.9590
12,539.25
432.90
5.3910
2,333.76
432.80
10.6160
4,594.60
432.70
3.6740
1,589.74
432.60
8.4980
3,676.23
432.50
26.1330
11,302.52
432.40
3.4990
1,512.97
432.30
0.9650
417.17
432.20
17.6420
7,624.87
432.10
5.5940
2,417.17
432.00
6.3860
2,758.75
431.90
21.1750
9,145.48
431.80
3.6130
1,560.09
431.70
6.8790
2,969.66
431.60
0.9610
414.77
431.50
8.3000
3,581.45
431.40
18.9790
8,187.54
431.30
5.0250
2,167.28
431.20
3.7670
1,624.33
431.10
0.9770
421.18
431.00
2.8380
1,223.18
430.90
0.0430
18.53
430.80
0.0260
11.20
430.70
2.3350
1,005.68
430.60
15.3170
6,595.50
430.50
0.0650
27.98
430.40
0.1560
67.14
430.30
0.0820
35.28
430.20
25.2580
10,865.99
430.10
16.6550
7,163.32
430.00
9.3000
3,999.00
429.90
23.0640
9,915.21
429.80
15.2890
6,571.21
429.70
2.3960
1,029.56
429.60
0.1020
43.82
429.50
0.1660
71.30
429.40
0.0260
11.16
429.30
0.1720
73.84
429.20
2.4440
1,048.96
429.10
22.9690
9,856.00
429.00
15.9090
6,824.96
428.90
0.0300
12.87
428.80
0.6350
272.29
428.70
7.9770
3,419.74
428.60
4.9360
2,115.57
428.50
3.6860
1,579.45
428.40
4.2820
1,834.41
428.30
23.3290
9,991.81
428.20
2.7490
1,177.12
428.10
0.0120
5.14
428.00
2.7640
1,182.99
427.90
1.8280
782.20
427.80
0.3860
165.13
427.70
8.2040
3,508.85
427.60
0.6050
258.70
427.50
0.2050
87.64
427.40
0.0120
5.13
427.30
0.3080
131.61
427.20
0.4990
213.17
427.10
3.6680
1,566.60
427.00
0.2340
99.92
426.90
0.1020
43.54
426.80
0.0390
16.65
426.70
0.1400
59.74
426.60
0.0280
11.94
426.50
0.0610
26.02
426.40
0.0370
15.78
426.30
0.6220
265.16
426.10
0.0130
5.54
426.00
5.2820
2,250.13
425.90
0.0570
24.28
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0240
10.21
425.50
7.9970
3,402.72
425.40
4.2620
1,813.05
425.20
0.1050
44.65
425.10
0.5890
250.38
425.00
14.3880
6,114.90
424.80
0.5070
215.37
424.70
0.2520
107.02
424.50
3.6910
1,566.83
424.40
0.0120
5.09
424.30
0.1060
44.98
424.20
1.4970
635.03
424.00
0.1970
83.53
423.90
0.1190
50.44
423.80
0.0770
32.63
423.70
0.0590
25.00
423.60
0.4770
202.06
423.50
0.1160
49.13
423.40
0.1200
50.81
423.20
0.0240
10.16
423.10
0.0980
41.46
423.00
1.4920
631.12
422.90
0.0130
5.50
422.70
0.0510
21.56
422.60
2.2260
940.71
422.50
0.5790
244.63
422.40
2.4070
1,016.72
422.30
0.2910
122.89
422.20
0.0660
27.87
422.10
0.0330
13.93
422.00
7.3330
3,094.53
421.90
0.1900
80.16
421.80
0.0470
19.82
421.70
0.0790
33.31
421.60
0.4630
195.20
421.50
1.5730
663.02
421.40
0.0240
10.11
421.30
1.1280
475.23
421.20
0.0280
11.79
421.10
0.1600
67.38
421.00
514.3870
216,556.93
420.90
0.0440
18.52
420.80
0.5910
248.69
420.60
0.1310
55.10
420.50
1.6390
689.20
420.40
0.7380
310.26
420.30
0.0890
37.41
420.20
1.0000
420.20
420.10
0.4800
201.65
420.00
77.2010
32,424.42
419.60
0.0130
5.45
419.50
4.4540
1,868.45
419.30
1.3270
556.41
419.20
0.0580
24.31
419.10
0.0800
33.53
419.00
2.4170
1,012.72
418.90
4.0070
1,678.53
418.80
0.1140
47.74
418.60
0.0260
10.88
418.50
0.3980
166.56
418.20
0.0330
13.80
418.10
0.1570
65.64
418.00
9,137.0460
3,819,285.23
417.90
0.0420
17.55
417.70
0.1000
41.77
417.60
83.9650
35,063.78
417.50
0.5980
249.67
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0430
17.94
417.00
0.1440
60.05
416.90
0.0130
5.42
416.70
0.0450
18.75
416.60
0.0630
26.25
416.50
0.0800
33.32
416.40
0.0760
31.65
416.30
0.1030
42.88
416.20
0.0130
5.41
416.10
0.1930
80.31
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
0.2640
109.77
415.60
0.0200
8.31
415.30
0.0490
20.35
415.20
0.0150
6.23
415.10
2.4500
1,017.00
415.00
4.0800
1,693.20
414.90
0.0430
17.84
414.70
0.1180
48.93
414.60
0.0330
13.68
414.50
0.1500
62.18
414.30
0.2640
109.38
414.20
0.0130
5.38
414.00
10.8150
4,477.41
413.90
0.0960
39.73
413.70
0.0390
16.13
413.60
0.0640
26.47
413.50
0.4000
165.40
413.40
0.2930
121.13
413.30
1.1010
455.04
413.20
0.0360
14.88
413.10
0.8620
356.09
413.00
0.4850
200.31
412.80
0.0150
6.19
412.70
0.0200
8.25
412.60
0.2960
122.13
412.50
0.0260
10.73
412.40
0.0250
10.31
412.30
0.0760
31.33
412.20
0.0580
23.91
412.10
0.1180
48.63
412.00
0.6130
252.56
411.90
0.0510
21.01
411.80
0.1480
60.95
411.70
0.0130
5.35
411.60
0.4790
197.16
411.50
0.1090
44.85
411.40
0.0260
10.70
411.30
0.1180
48.53
411.20
0.0460
18.92
411.10
0.0630
25.90
411.00
9.1070
3,742.98
410.90
0.0150
6.16
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.0150
6.16
410.40
0.3680
151.03
410.10
0.0260
10.66
410.00
9.6830
3,970.03
409.90
0.1220
50.01
409.50
0.4100
167.90
409.40
0.0350
14.33
409.30
0.2320
94.96
409.00
0.1920
78.53
408.80
0.0140
5.72
408.70
0.1220
49.86
408.60
0.0150
6.13
408.30
0.0250
10.21
408.10
0.1230
50.20
408.00
9,357.6700
3,817,929.36
407.90
0.0140
5.71
407.80
0.2680
109.29
407.60
0.2580
105.16
407.40
0.0320
13.04
407.20
0.0200
8.14
407.10
0.1190
48.44
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0720
29.26
406.30
0.0200
8.13
406.10
0.0950
38.58
406.00
3.1540
1,280.52
405.80
0.0570
23.13
405.70
0.0200
8.11
405.60
0.0150
6.08
405.50
0.0200
8.11
405.40
1.0820
438.64
405.30
19.2800
7,814.18
405.20
0.3950
160.05
405.10
1.6100
652.21
405.00
26.7060
10,815.93
404.90
0.0210
8.50
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.3110
529.64
403.90
0.0440
17.77
403.80
0.1080
43.61
403.50
1.2800
516.48
403.40
0.0150
6.05
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
1.7520
706.06
402.70
0.0200
8.05
402.60
0.0420
16.91
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.9210
369.97
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.30
0.2730
109.55
401.20
0.0600
24.07
401.10
0.2190
87.84
401.00
23.3730
9,372.57
400.90
0.0380
15.23
400.80
0.1060
42.48
400.30
0.0460
18.41
400.10
0.2510
100.43
400.00
3,946.5150
1,578,606.00
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.1050
41.91
399.00
0.0590
23.54
398.80
0.4550
181.45
398.70
0.0260
10.37
398.40
0.0440
17.53
398.20
0.0150
5.97
398.10
0.0200
7.96
398.00
0.1000
39.80
397.60
0.1000
39.76
397.50
3.0910
1,228.67
397.40
1.3790
548.01
397.20
12.5500
4,984.86
397.00
1.0290
408.51
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.10
0.0230
9.11
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0150
5.93
395.50
2.4770
979.65
395.40
0.0700
27.68
395.30
0.0230
9.09
395.20
0.0230
9.09
395.10
0.1230
48.60
395.00
100.0810
39,532.00
394.90
0.0250
9.87
394.80
0.0530
20.92
394.70
0.3700
146.04
394.60
0.6250
246.63
394.50
0.0210
8.28
394.30
0.1270
50.08
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.0850
33.46
393.50
0.0200
7.87
393.40
0.0500
19.67
393.10
0.0150
5.90
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.00
0.9090
356.33
391.80
0.0480
18.81
391.70
0.0280
10.97
391.60
0.0390
15.27
391.50
0.0190
7.44
391.40
0.0280
10.96
391.30
0.5810
227.35
391.10
0.3040
118.89
391.00
0.0260
10.17
390.90
0.0720
28.14
390.80
0.0240
9.38
390.60
0.1150
44.92
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0810
31.61
390.20
0.0130
5.07
390.00
8.5310
3,327.09
389.70
0.1020
39.75
389.60
0.0240
9.35
389.40
0.0330
12.85
389.00
0.2600
101.14
388.90
0.0200
7.78
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1040
40.39
388.20
0.3210
124.61
388.00
0.0150
5.82
387.60
0.0440
17.05
387.50
0.0240
9.30
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.40
0.4550
175.81
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.2470
95.34
385.90
0.0490
18.91
385.60
0.0240
9.25
385.50
0.1450
55.90
385.10
0.0240
9.24
385.00
3.4210
1,317.09
384.90
0.0440
16.94
384.80
0.3290
126.60
384.70
0.0260
10.00
384.40
0.0870
33.44
384.30
0.0460
17.68
384.20
1.0510
403.79
384.00
0.5330
204.67
383.90
0.0330
12.67
383.40
0.1050
40.26
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
382.10
0.0530
20.25
381.70
0.3060
116.80
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.60
0.0150
5.71
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0330
12.55
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
90.2860
34,308.68
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.90
0.0140
5.30
378.80
0.4940
187.13
378.50
0.1320
49.96
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1200
45.38
378.10
0.0150
5.67
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0250
9.43
377.10
0.0440
16.59
377.00
10.8040
4,073.11
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.0140
5.26
375.70
0.0150
5.64
375.60
0.3620
135.97
375.30
10.9430
4,106.91
375.20
0.2910
109.18
375.10
0.2500
93.78
375.00
21.7060
8,139.75
374.70
0.0840
31.47
374.60
0.0210
7.87
374.50
0.0440
16.48
374.30
0.5200
194.64
373.30
0.0150
5.60
373.20
0.2000
74.64
373.00
0.1520
56.70
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
3.1530
1,173.86
372.20
1.3830
514.75
372.00
0.1180
43.90
371.40
0.0750
27.86
371.20
0.0210
7.80
371.10
0.0260
9.65
371.00
0.2000
74.20
370.90
0.0150
5.56
370.60
1.0000
370.60
370.40
0.1270
47.04
370.00
4.1650
1,541.05
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
1.0290
379.70
368.80
0.0260
9.59
368.70
0.3390
124.99
368.60
0.0570
21.01
368.50
0.0150
5.53
367.80
0.1050
38.62
367.60
0.0170
6.25
367.50
0.0520
19.11
367.40
0.0270
9.92
367.20
2.6680
979.69
366.90
0.0660
24.22
366.80
0.0470
17.24
366.10
0.0150
5.49
365.80
0.0150
5.49
365.50
0.1870
68.35
365.20
0.1050
38.35
365.00
2.6490
966.89
364.90
0.0420
15.33
364.70
0.0230
8.39
364.40
0.0690
25.14
364.30
0.0780
28.42
363.80
0.0150
5.46
363.60
0.0140
5.09
363.30
0.8280
300.81
363.00
1.4450
524.54
362.90
0.0190
6.90
362.80
0.0220
7.98
362.70
0.4770
173.01
362.60
0.1270
46.05
362.20
0.3170
114.82
362.10
0.0330
11.95
362.00
30.0910
10,892.94
361.90
0.0440
15.92
361.60
1.0500
379.68
361.50
1.5980
577.68
361.40
0.0150
5.42
361.10
0.0420
15.17
361.00
3.6510
1,318.01
360.80
0.0280
10.10
360.30
0.0250
9.01
360.10
0.1500
54.02
360.00
3.1210
1,123.56
359.50
0.0270
9.71
359.40
0.0860
30.91
Recent Trades
Price
Size
Time
435.3000
0.0130
15:42:07
435.3000
0.0130
15:42:07
435.3000
0.0130
15:42:07
435.3000
0.0130
15:42:07
435.2000
0.0120
15:42:07
435.2000
0.0120
15:42:07
435.2000
0.0130
15:42:07
435.2000
0.1240
15:42:07
435.2000
0.0130
15:42:07
435.2000
0.0130
15:42:07
435.2000
0.0030
15:42:07
435.2000
0.0100
15:42:07
435.1000
0.0120
15:42:07
435.1000
0.0130
15:42:07
435.1000
0.0130
15:42:07
435.1000
0.0130
15:42:07
435.1000
0.0130
15:42:07
435.0000
0.0140
15:42:07
435.0000
0.0120
15:42:07
435.0000
0.0180
15:42:07
435.0000
0.0130
15:42:07
435.0000
0.2000
15:42:07
435.0000
0.3000
15:42:07
435.0000
0.0130
15:42:07
435.0000
0.0130
15:42:07
435.0000
0.1460
15:42:07
435.0000
0.9220
15:42:07
435.0000
0.0120
15:42:07
435.0000
0.0010
15:42:07
434.9000
0.0120
15:42:09
434.9000
0.0130
15:42:09
434.9000
0.0130
15:42:09
434.9000
0.0130
15:42:09
434.9000
0.0130
15:42:09
434.8000
0.0140
15:42:09
434.8000
0.0180
15:42:09
434.8000
0.0120
15:42:09
434.8000
0.0130
15:42:09
434.8000
0.1140
15:42:09
434.8000
0.0130
15:42:09
434.8000
0.0130
15:42:09
434.8000
0.0730
15:42:09
434.8000
0.9220
15:42:09
434.8000
0.5620
15:42:09
434.8000
0.0120
15:42:09
434.7000
0.0120
15:42:10
434.7000
0.0130
15:42:10
434.7000
0.0130
15:42:10
434.7000
0.0130
15:42:10
434.7000
0.0130
15:42:10
434.6000
0.0120
15:42:10
434.6000
0.0140
15:42:10
434.6000
0.0130
15:42:10
434.6000
0.0180
15:42:10
434.6000
0.0130
15:42:10
434.6000
0.0130
15:42:10
434.6000
0.0740
15:42:10
434.6000
0.9220
15:42:10
434.6000
0.5620
15:42:10
434.6000
0.0130
15:42:10
434.6000
0.0130
15:42:10
434.6000
0.0130
15:42:10
434.6000
0.2290
15:42:10
434.6000
0.0130
15:42:11
434.6000
0.0130
15:42:11
434.7000
0.0130
15:42:39
434.7000
0.0130
15:42:39
434.7000
0.0120
15:42:39
434.7000
0.0180
15:42:39
434.7000
0.0140
15:42:39
434.7000
0.0380
15:42:39
434.7000
0.2770
15:42:39
434.7000
0.3820
15:42:39
434.7000
0.0130
15:42:39
434.7000
0.0130
15:42:39
434.7000
0.0130
15:42:39
434.8000
0.0120
15:42:57
434.8000
0.0240
15:42:57
434.8000
0.0130
15:42:57
434.8000
0.0130
15:42:57
434.8000
0.0130
15:42:57
434.8000
0.0290
15:42:57
434.8000
0.0130
15:42:57
434.8000
0.0130
15:42:57
434.8000
0.0130
15:42:57
434.9000
0.0120
15:43:16
434.9000
0.0060
15:43:16
434.8000
0.4830
15:43:19
434.9000
0.0130
15:43:38
434.9000
0.0130
15:43:38
434.9000
0.0130
15:43:38
434.9000
0.0360
15:43:38
434.9000
0.5950
15:43:47
434.9000
0.5180
15:43:53
434.9000
0.0130
15:43:53
434.9000
0.0130
15:43:53
434.9000
0.0130
15:43:53
434.9000
0.0130
15:43:53
434.9000
0.1610
15:43:53
434.8000
0.1140
15:43:54