English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.40
Open
2.29000000
Low
2.26000000
High
2.41000000
Vol
1,150,861
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.79
37.4200
291.50
7.78
3.4500
26.84
7.77
283.7600
2,204.82
7.75
93.0700
721.29
7.74
15.1000
116.87
7.73
1.1300
8.73
7.72
1.3200
10.19
7.70
933.2200
7,185.79
7.69
23.5700
181.25
7.68
15.8400
121.65
7.67
9.6700
74.17
7.66
10.9000
83.49
7.65
154.9800
1,185.60
7.64
5.5000
42.02
7.63
17.3000
132.00
7.62
14.0000
106.68
7.61
11.2100
85.31
7.60
119.9900
911.92
7.59
22.5700
171.31
7.58
485.5100
3,680.17
7.55
152.5800
1,151.98
7.54
15.3000
115.36
7.53
3.1300
23.57
7.51
97.0600
728.92
7.50
9,707.1300
72,803.48
7.49
34.9300
261.63
7.48
24.5600
183.71
7.47
1.1300
8.44
7.46
100.8800
752.56
7.45
29.3200
218.43
7.44
74.4600
553.98
7.43
220.2000
1,636.09
7.41
9.8800
73.21
7.40
202.8300
1,500.94
7.39
58.3500
431.21
7.37
12.9200
95.22
7.35
44.1900
324.80
7.33
226.0800
1,657.17
7.32
2.1100
15.45
7.31
10.1600
74.27
7.30
427.3000
3,119.29
7.29
20.3100
148.06
7.28
1.1300
8.23
7.27
1.4600
10.61
7.26
20.0900
145.85
7.25
18.6800
135.43
7.24
1.4100
10.21
7.23
2.7000
19.52
7.22
7.0700
51.05
7.21
28.6100
206.28
7.20
64.7500
466.20
7.19
15.9000
114.32
7.17
5.5000
39.44
7.16
8.8800
63.58
7.15
2.6600
19.02
7.13
11.7000
83.42
7.12
9.8000
69.78
7.11
4.8800
34.70
7.10
13.7700
97.77
7.09
42.1800
299.06
7.08
7.7500
54.87
7.07
18.8500
133.27
7.05
24.9800
176.11
7.04
1.1300
7.96
7.02
35.3200
247.95
7.01
10.5900
74.24
7.00
2,545.5600
17,818.92
6.99
122.7900
858.30
6.98
41.4300
289.18
6.97
5.8600
40.84
6.96
13.7700
95.84
6.95
7.1800
49.90
6.93
20.0000
138.60
6.92
5.0200
34.74
6.91
18.5000
127.84
6.90
280.5900
1,936.07
6.89
1,395.2500
9,613.27
6.88
47.5000
326.80
6.86
11.9600
82.05
6.85
563.6100
3,860.73
6.84
16.3800
112.04
6.83
111.4200
761.00
6.82
18.3300
125.01
6.81
42.5200
289.56
6.80
24.2400
164.83
6.79
10.0000
67.90
6.78
206.8000
1,402.10
6.77
2.2800
15.44
6.76
56.6200
382.75
6.75
72.3400
488.30
6.74
2.5000
16.85
6.72
6.3800
42.87
6.71
11.0700
74.28
6.70
17.2700
115.71
6.69
1.1300
7.56
6.68
419.3000
2,800.92
6.67
2.3200
15.47
6.66
118.9100
791.94
6.64
1.1300
7.50
6.63
5.5000
36.47
6.60
210.7500
1,390.95
6.58
10.3400
68.04
6.57
7.6300
50.13
6.56
49.0300
321.64
6.55
301.9300
1,977.64
6.54
33.9700
222.16
6.53
1.7200
11.23
6.52
4.2000
27.38
6.51
2.3900
15.56
6.50
387.4600
2,518.49
6.49
10.0000
64.90
6.48
20.8800
135.30
6.47
3.5200
22.77
6.46
6.8100
43.99
6.45
25.5300
164.67
6.44
5.3800
34.65
6.43
177.6100
1,142.03
6.42
10.9300
70.17
6.41
9.2100
59.04
6.40
54.3100
347.58
6.39
2.6400
16.87
6.38
6.3600
40.58
6.37
3.4200
21.79
6.36
1.1300
7.19
6.35
40.5500
257.49
6.33
45.7500
289.60
6.32
5.5000
34.76
6.31
1.1300
7.13
6.30
391.4200
2,465.95
6.28
10.8000
67.82
6.27
51.6400
323.78
6.25
666.6300
4,166.44
6.24
1.4600
9.11
6.23
12.8200
79.87
6.22
5.5000
34.21
6.20
497.7500
3,086.05
6.19
22.8300
141.32
6.18
2.5000
15.45
6.16
11.1600
68.75
6.15
53.2000
327.18
6.14
18.1500
111.44
6.13
0.8200
5.03
6.11
139.3100
851.18
6.10
128.5200
783.97
6.09
27.3900
166.81
6.08
64.6400
393.01
6.07
9.9500
60.40
6.06
2,638.8300
15,991.31
6.05
142.5300
862.31
6.04
2.7100
16.37
6.03
5.2500
31.66
6.02
6.6100
39.79
6.01
1.3300
7.99
6.00
343.0900
2,058.54
5.99
809.9500
4,851.60
5.98
96.0800
574.56
5.96
48.7000
290.25
5.95
44.1000
262.40
5.94
4.4300
26.31
5.93
20.0000
118.60
5.91
8.3500
49.35
5.90
950.1400
5,605.83
5.89
184.7000
1,087.88
5.88
23.6000
138.77
5.87
120.9500
709.98
5.86
36.3600
213.07
5.85
24.4600
143.09
5.84
12.8500
75.04
5.83
6.3600
37.08
5.81
2.6600
15.45
5.80
217.6400
1,262.31
5.79
5.0000
28.95
5.77
4.1700
24.06
5.76
21.2500
122.40
5.75
133.1200
765.44
5.73
2.8500
16.33
5.72
38.3700
219.48
5.71
124.7900
712.55
5.70
131.6900
750.63
5.69
72.0900
410.19
5.68
716.3500
4,068.87
5.67
169.6600
961.97
5.66
31.3300
177.33
5.65
34.9600
197.52
5.63
4.2500
23.93
5.61
32.6900
183.39
5.60
15.3000
85.68
5.59
2.9500
16.49
5.58
49.8000
277.88
5.57
0.9000
5.01
5.56
14.4900
80.56
5.55
125.7300
697.80
5.54
5.5000
30.47
5.53
152.2000
841.67
5.52
13.4600
74.30
5.51
1.1300
6.23
5.50
889.0300
4,889.67
5.48
34.9400
191.47
5.47
45.8900
251.02
5.46
9.8900
54.00
5.45
215.1400
1,172.51
5.44
9.8000
53.31
5.43
13.6600
74.17
5.42
1,230.1700
6,667.52
5.41
61.4600
332.50
5.40
190.2200
1,027.19
5.39
120.1900
647.82
5.38
5.6900
30.61
5.37
1.1300
6.07
5.35
46.8000
250.38
5.34
22.3400
119.30
5.33
2,262.1300
12,057.15
5.32
1,076.8500
5,728.84
5.31
13.9700
74.18
5.30
150.4300
797.28
5.29
10.4400
55.23
5.28
1.1300
5.97
5.27
14.0800
74.20
5.26
5.5000
28.93
5.25
509.0100
2,672.30
5.24
42.2500
221.39
5.23
114.1900
597.21
5.21
5.3900
28.08
5.20
308.1100
1,602.17
5.19
107.2600
556.68
5.18
9.9500
51.54
5.17
6.4800
33.50
5.16
9.8000
50.57
5.15
172.2900
887.29
5.13
158.5100
813.16
5.12
1.2000
6.14
5.11
14.5200
74.20
5.10
426.8600
2,176.99
5.09
2.1400
10.89
5.08
46.8300
237.90
5.07
14.6400
74.22
5.06
13.3600
67.60
5.05
4.4100
22.27
5.04
2.9200
14.72
5.03
16.8000
84.50
5.02
62.6900
314.70
5.00
7,613.0700
38,065.35
4.99
2,779.2900
13,868.66
4.98
2,159.6000
10,754.81
4.97
15.0900
75.00
4.96
3.3900
16.81
4.95
2,937.6300
14,541.27
4.94
228.5600
1,129.09
4.93
19.6000
96.63
4.92
46.2400
227.50
4.91
268.1400
1,316.57
4.90
2,275.4100
11,149.51
4.89
135.2300
661.27
4.88
29.5400
144.16
4.87
20.8400
101.49
4.86
32.3600
157.27
4.85
67.1300
325.58
4.84
3.8000
18.39
4.83
18.5700
89.69
4.82
282.4300
1,361.31
4.81
164.0500
789.08
4.80
563.5400
2,704.99
4.79
28.2800
135.46
4.78
2.1400
10.23
4.77
4.7100
22.47
4.76
73.7500
351.05
4.75
156.3600
742.71
4.74
141.2800
669.67
4.73
19.4400
91.95
4.71
21.2900
100.28
4.70
250.5600
1,177.63
4.69
261.5500
1,226.67
4.68
1,961.3700
9,179.21
4.67
19.5100
91.11
4.66
87.9800
409.99
4.65
5.4300
25.25
4.64
2.9500
13.69
4.63
21.9000
101.40
4.62
139.4100
644.07
4.61
90.3100
416.33
4.60
18,593.3400
85,529.36
4.59
390.7400
1,793.50
4.58
691.5500
3,167.30
4.57
5.9800
27.33
4.56
1,368.2900
6,239.40
4.55
1,439.9400
6,551.73
4.54
35.7700
162.40
4.53
4.8500
21.97
4.52
31.7500
143.51
4.51
342.6700
1,545.44
4.50
3,357.1100
15,107.00
4.49
111.3500
499.96
4.48
520.8500
2,333.41
4.47
23.3500
104.37
4.46
195.6300
872.51
4.45
25.5800
113.83
4.43
69.5800
308.24
4.42
34.4300
152.18
4.41
474.1700
2,091.09
4.40
1,021.0000
4,492.40
4.39
31.7600
139.43
4.38
235.3400
1,030.79
4.37
15.9700
69.79
4.36
5.8900
25.68
4.35
45.7500
199.01
4.34
370.7700
1,609.14
4.33
9.4300
40.83
4.32
754.4300
3,259.14
4.31
3.7200
16.03
4.30
578.2200
2,486.35
4.29
104.1000
446.59
4.28
60.4500
258.73
4.27
1,069.9100
4,568.52
4.26
130.4900
555.89
4.25
170.9900
726.71
4.24
6,207.9700
26,321.79
4.23
991.3900
4,193.58
4.22
3,034.7500
12,806.65
4.21
3,251.9200
13,690.58
4.20
3,484.8400
14,636.33
4.19
1,557.1800
6,524.58
4.18
62.5800
261.58
4.17
2,250.3400
9,383.92
4.16
1,764.4800
7,340.24
4.15
5,067.0900
21,028.42
4.14
7.2500
30.02
4.13
1,773.6900
7,325.34
4.12
3.0400
12.52
4.11
321.7000
1,322.19
4.10
2,839.5100
11,641.99
4.09
28,597.8600
116,965.25
4.08
22,037.0400
89,911.12
4.07
66.7200
271.55
4.06
15.2700
62.00
4.05
154.8200
627.02
4.04
64.2700
259.65
4.03
337.0800
1,358.43
4.02
16.8000
67.54
4.01
58.3200
233.86
4.00
8,890.9100
35,563.64
3.99
268.3200
1,070.60
3.98
1,710.3500
6,807.19
3.97
275.6000
1,094.13
3.96
315.2500
1,248.39
3.95
693.2700
2,738.42
3.94
31.5700
124.39
3.93
397.9800
1,564.06
3.92
329.0700
1,289.95
3.91
24.7400
96.73
3.90
4,110.4300
16,030.68
3.89
3,696.6400
14,379.93
3.88
1,524.8600
5,916.46
3.87
147.9300
572.49
3.86
42.1500
162.70
3.85
137.7400
530.30
3.84
34.9900
134.36
3.83
1,131.2500
4,332.69
3.82
11.5500
44.12
3.81
14.6900
55.97
3.80
1,691.0600
6,426.03
3.79
30.0600
113.93
3.78
86.9700
328.75
3.77
41.0300
154.68
3.76
59.1300
222.33
3.75
272.6500
1,022.44
3.74
48.0800
179.82
3.73
20.5500
76.65
3.72
1,090.0100
4,054.84
3.71
41.3200
153.30
3.70
1,406.2900
5,203.27
3.69
125.6000
463.46
3.68
311.3700
1,145.84
3.67
32.4400
119.05
3.66
7.7200
28.26
3.65
354.1700
1,292.72
3.64
575.6100
2,095.22
3.63
24.7300
89.77
3.62
59.0400
213.72
3.61
17.6900
63.86
3.60
273.2000
983.52
3.59
253.0400
908.41
3.58
640.5200
2,293.06
3.57
58.4600
208.70
3.56
90.7300
323.00
3.55
192.1100
681.99
3.54
4,328.9200
15,324.38
3.53
234.4500
827.61
3.52
149.4100
525.92
3.51
2,135.8500
7,496.83
3.50
9,581.0700
33,533.75
3.49
54.4000
189.86
3.48
477.5200
1,661.77
3.47
34.9100
121.14
3.46
42.0100
145.35
3.45
642.8700
2,217.90
3.44
88.5500
304.61
3.43
73.9900
253.79
3.42
59.6100
203.87
3.41
38.7700
132.21
3.40
2,921.9900
9,934.77
3.39
85.6400
290.32
3.38
63.6600
215.17
3.37
58.5600
197.35
3.36
15.4100
51.78
3.35
90.2800
302.44
3.34
81.2000
271.21
3.33
124.8100
415.62
3.32
39.3500
130.64
3.31
20.4100
67.56
3.30
722.6100
2,384.61
3.29
60.7300
199.80
3.28
1,068.3100
3,504.06
3.27
1,022.0600
3,342.14
3.26
34.7900
113.42
3.25
2,863.9900
9,307.97
3.24
22.0600
71.47
3.23
21.1000
68.15
3.22
90.5600
291.60
3.21
877.1500
2,815.65
3.20
509.5100
1,630.43
3.19
51.5300
164.38
3.18
695.4300
2,211.47
3.17
456.1500
1,446.00
3.16
182.6000
577.02
3.15
982.4400
3,094.69
3.14
1,197.2200
3,759.27
3.13
60.4900
189.33
3.12
2,184.2700
6,814.92
3.11
562.6700
1,749.90
3.10
2,905.7200
9,007.73
3.09
19.0100
58.74
3.08
18.6900
57.57
3.07
59.1800
181.68
3.06
29.7600
91.07
3.05
66.1400
201.73
3.04
8,263.9200
25,122.32
3.03
67.9500
205.89
3.02
2,125.7600
6,419.80
3.01
4.0000
12.04
3.00
3,479.6800
10,439.04
2.99
759.6000
2,271.20
2.98
9,250.2600
27,565.77
2.97
78.9700
234.54
2.96
13.2300
39.16
2.95
420.5000
1,240.48
2.94
324.2300
953.24
2.93
21.0400
61.65
2.92
2,086.6300
6,092.96
2.91
99.7900
290.39
2.90
2,697.3200
7,822.23
2.89
131.0500
378.73
2.88
147.7700
425.58
2.87
54.0000
154.98
2.86
147.9500
423.14
2.85
494.5900
1,409.58
2.84
1,493.0800
4,240.35
2.83
340.1400
962.60
2.82
2,074.3800
5,849.75
2.81
37.7700
106.13
2.80
15,709.9600
43,987.89
2.79
551.3900
1,538.38
2.78
286.1800
795.58
2.77
1,932.5300
5,353.11
2.76
1,520.5300
4,196.66
2.75
3,164.3900
8,702.07
2.74
606.7300
1,662.44
2.73
134.1900
366.34
2.72
593.8100
1,615.16
2.71
15.2000
41.19
2.70
6,633.0200
17,909.15
2.69
390.9700
1,051.71
2.68
213.6800
572.66
2.67
102.5900
273.92
2.66
771.0700
2,051.05
2.65
294.0000
779.10
2.64
4,268.6400
11,269.21
2.63
99.9400
262.84
2.62
678.8700
1,778.64
2.61
496.2200
1,295.13
2.60
5,839.5600
15,182.86
2.59
16,240.3400
42,062.48
2.58
6,390.0700
16,486.38
2.57
2,832.4100
7,279.29
2.56
501.3400
1,283.43
2.55
421.6800
1,075.28
2.54
513.7800
1,305.00
2.53
1,652.4600
4,180.72
2.52
1,333.4200
3,360.22
2.51
4,107.9900
10,311.05
2.50
7,499.5400
18,748.85
2.49
1,139.5500
2,837.48
2.48
1,833.9000
4,548.07
2.47
3,151.9800
7,785.39
2.46
2,208.9900
5,434.12
2.45
5,069.9600
12,421.40
2.44
6,016.6400
14,680.60
2.43
7,982.4500
19,397.35
2.42
11,852.8000
28,683.78
2.41
19,741.4500
47,576.89
2.40
10,617.7300
25,482.55
2.40
2.39
4,787.8000
11,442.84
2.38
22,946.2300
54,612.03
2.37
18,268.8900
43,297.27
2.36
11,771.1600
27,779.94
2.35
6,018.5500
14,143.59
2.34
4,255.5500
9,957.99
2.33
1,165.9400
2,716.64
2.32
11,246.2800
26,091.37
2.31
4,057.8800
9,373.70
2.30
1,841.0100
4,234.32
2.29
3,038.3000
6,957.71
2.28
2,043.2500
4,658.61
2.27
2,623.3800
5,955.07
2.26
2,041.7100
4,614.26
2.25
1,965.5500
4,422.49
2.24
2,790.4300
6,250.56
2.23
768.0100
1,712.66
2.22
1,167.6900
2,592.27
2.21
1,604.8600
3,546.74
2.20
19,621.9400
43,168.27
2.19
603.0000
1,320.57
2.18
12,892.6300
28,105.93
2.17
7,351.8200
15,953.45
2.16
2,372.9700
5,125.62
2.15
4,164.8600
8,954.45
2.14
5,328.3600
11,402.69
2.13
3,845.9400
8,191.85
2.12
290.4700
615.80
2.11
2,092.3500
4,414.86
2.10
29,435.4400
61,814.42
2.09
1,192.4500
2,492.22
2.08
3,616.8300
7,523.01
2.07
514.2000
1,064.39
2.06
406.5200
837.43
2.05
1,261.8100
2,586.71
2.04
287.6100
586.72
2.03
42.8600
87.01
2.02
5,499.8100
11,109.62
2.01
2,540.0000
5,105.40
2.00
27,285.7900
54,571.58
1.99
36.7800
73.19
1.98
180.0700
356.54
1.97
103.1800
203.26
1.96
124.7700
244.55
1.95
1,019.9400
1,988.88
1.94
258.4400
501.37
1.93
23.4200
45.20
1.92
71.5500
137.38
1.91
5,210.3100
9,951.69
1.90
35,939.6000
68,285.24
1.89
77.9500
147.33
1.88
731.6200
1,375.45
1.87
813.1300
1,520.55
1.86
764.2200
1,421.45
1.85
13,356.0500
24,708.69
1.84
78.6800
144.77
1.83
518.6900
949.20
1.82
153.8100
279.93
1.81
30,394.1400
55,013.39
1.80
2,533.2900
4,559.92
1.79
791.5800
1,416.93
1.78
1,266.5500
2,254.46
1.77
26.3600
46.66
1.76
60.8100
107.03
1.75
1,622.1700
2,838.80
1.74
18.7400
32.61
1.73
12,938.7300
22,384.00
1.72
8,454.6300
14,541.96
1.71
405.3300
693.11
1.70
41,184.2200
70,013.17
1.69
172.8400
292.10
1.68
306.5700
515.04
1.67
8,108.6200
13,541.40
1.66
13,140.9300
21,813.94
1.65
5,280.4300
8,712.71
1.64
418.9000
687.00
1.63
923.3900
1,505.13
1.62
8,773.3400
14,212.81
1.61
21,981.1700
35,389.68
1.60
18,653.0100
29,844.82
1.59
32.8000
52.15
1.58
120.5900
190.53
1.57
34.5700
54.27
1.56
1,159.5900
1,808.96
1.55
11,090.5100
17,190.29
1.54
5,342.7700
8,227.87
1.53
5,091.7800
7,790.42
1.52
2,204.5800
3,350.96
1.51
4,634.1200
6,997.52
1.50
19,122.1600
28,683.24
1.49
484.1700
721.41
1.48
1,539.0900
2,277.85
1.47
1,020.6100
1,500.30
1.46
1,508.1600
2,201.91
1.45
7,863.9400
11,402.71
1.44
883.6000
1,272.38
1.43
4,687.3000
6,702.84
1.42
5,606.7900
7,961.64
1.41
273.8800
386.17
1.40
4,205.9900
5,888.39
1.39
969.1800
1,347.16
1.38
1,180.6900
1,629.35
1.37
1,740.5600
2,384.57
1.36
1,525.7900
2,075.07
1.35
4,399.0100
5,938.66
1.34
3,904.7700
5,232.39
1.33
225.6000
300.05
1.32
1,966.7300
2,596.08
1.31
3,509.5100
4,597.46
1.30
21,012.4900
27,316.24
1.29
1,059.9000
1,367.27
1.28
1,183.8100
1,515.28
1.27
5,986.9700
7,603.45
1.26
2,250.6300
2,835.79
1.25
788.9600
986.20
1.24
948.6700
1,176.35
1.23
1,232.6200
1,516.12
1.22
3,750.1200
4,575.15
1.21
1,108.7900
1,341.64
1.20
38,561.5400
46,273.85
1.19
42.1000
50.10
1.18
16.7700
19.79
1.17
673.0500
787.47
1.16
19,387.0800
22,489.01
1.15
14,691.1600
16,894.83
1.14
39.4700
45.00
1.13
76.9100
86.91
1.12
2,088.1200
2,338.69
1.11
14.5100
16.11
1.10
8,458.5600
9,304.42
1.09
76.8000
83.71
1.07
695.0800
743.74
1.06
19,112.2100
20,258.94
1.05
19,625.4000
20,606.67
1.04
207.7200
216.03
1.03
15,191.2400
15,646.98
1.02
30,948.9500
31,567.93
1.01
296.9000
299.87
1.00
19,553.5500
19,553.55
0.99
157.8600
156.28
0.98
971.7000
952.27
0.97
20,788.3200
20,164.67
0.96
15,121.8500
14,516.98
0.95
1,183.1500
1,123.99
0.93
325.2300
302.46
0.92
20.3500
18.72
0.91
3,457.2000
3,146.05
0.90
4,974.4700
4,477.02
0.89
3,327.2800
2,961.28
0.87
1,946.0700
1,693.08
0.86
723.2400
621.99
0.85
3,685.1800
3,132.40
0.84
1,183.0700
993.78
0.82
5,556.0600
4,555.97
0.81
48.0000
38.88
0.80
667.3300
533.86
0.78
1,135.3600
885.58
0.77
369.2600
284.33
0.76
6,960.0000
5,289.60
0.75
7,726.3300
5,794.75
0.71
400.0000
284.00
0.69
724.7000
500.04
0.67
149.2600
100.00
0.65
7.7000
5.01
Recent Trades
Price
Size
Time
2.4000
4.1500
15:30:55
2.4000
4.1500
15:30:55
2.4000
87.3700
15:31:00
2.4000
50.3900
15:31:00
2.4000
22.6200
15:31:00
2.4000
2.0900
15:31:00
2.4000
2.5400
15:31:00
2.4000
2.5300
15:31:00
2.4000
2.5300
15:31:00
2.4000
2.5300
15:31:00
2.4000
2.5300
15:31:00
2.4100
11.7800
15:31:01
2.4100
2.9100
15:31:01
2.4100
4.0000
15:31:01
2.4100
5.2400
15:31:01
2.4100
6.4200
15:31:01
2.4100
2.1900
15:31:01
2.4100
2.4500
15:31:01
2.4100
0.6500
15:31:01
2.4000
220.0000
15:31:05
2.4000
858.1700
15:31:05
2.4000
2.5300
15:31:05
2.4000
2.5300
15:31:05
2.4000
8.0600
15:31:05
2.4000
35.0600
15:31:05
2.4000
2.9100
15:31:05
2.4000
11.7800
15:31:05
2.4000
214.4100
15:31:05
2.4000
34.4900
15:31:05
2.4000
2.5300
15:31:05
2.4000
2.5200
15:31:05
2.4000
2.5200
15:31:05
2.3900
4.5800
15:31:10
2.3900
419.3100
15:31:19
2.3900
8.5800
15:32:19
2.3900
64.9000
15:32:25
2.4000
373.8700
15:32:28
2.4000
476.1300
15:32:28
2.4000
50.0000
15:32:34
2.3900
49.0000
15:32:39
2.4000
788.6000
15:32:51
2.4000
2.5200
15:32:51
2.4000
2.5200
15:32:51
2.4000
731.6000
15:32:51
2.4000
150.7500
15:32:51
2.4000
193.8400
15:32:51
2.4000
402.7300
15:32:51
2.4000
207.6100
15:32:51
2.4000
103.7000
15:32:51
2.4000
626.3100
15:32:51
2.4000
2.0900
15:32:51
2.4000
2.5200
15:32:51
2.4000
12.4900
15:32:51
2.4000
3.3700
15:32:51
2.4000
107.5100
15:32:51
2.4000
191.7000
15:32:51
2.4000
109.1000
15:32:51
2.4000
3.3400
15:32:52
2.4000
887.1700
15:33:02
2.4000
2.5300
15:33:02
2.4000
2.5300
15:33:02
2.3900
459.4000
15:33:02
2.3900
5.0000
15:33:39
2.4000
4.9700
15:33:45
2.4000
88.2300
15:34:07
2.3900
304.5700
15:36:58
2.3900
2.5400
15:36:58
2.3900
2.5400
15:36:58
2.3900
21.3300
15:36:58
2.3900
587.0100
15:36:58
2.3900
150.7500
15:36:58
2.3900
731.6000
15:36:58
2.3900
117.2200
15:36:58
2.3900
231.6900
15:36:58
2.3900
432.4800
15:37:22
2.3900
40.2700
15:37:34
2.3900
1,239.2400
15:38:16
2.3900
2.3200
15:38:16
2.3900
8.6600
15:38:16
2.3900
207.9000
15:38:16
2.3900
4.0000
15:38:16
2.3900
2.5400
15:38:16
2.3900
2.5300
15:38:16
2.3900
990.6500
15:38:16
2.3900
5.4400
15:38:16
2.3900
2.5300
15:38:16
2.3900
35.2800
15:40:04
2.3900
922.2800
15:40:06
2.3900
350.4400
15:40:06
2.3900
2.5300
15:40:06
2.3900
2.5300
15:40:06
2.3900
26.5300
15:40:06
2.3900
8.6600
15:40:06
2.3900
55.6000
15:40:06
2.3900
2.1000
15:40:06
2.3900
2.5300
15:40:06
2.4000
428.9200
15:40:06
2.4000
2.5200
15:40:06
2.4000
2.5200
15:40:06
2.4000
126.9400
15:40:06