English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3097
Open
0.31150000
Low
0.30220000
High
0.31310000
Vol
599,329
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.60
65.0000
39.16
0.60
96.0000
57.78
0.60
370.0000
222.59
0.60
65.0000
39.08
0.60
30,997.0000
18,598.20
0.60
15.0000
9.00
0.60
12.0000
7.19
0.60
1,156.0000
692.44
0.60
65.0000
38.86
0.60
28.0000
16.73
0.60
9.0000
5.37
0.60
32.0000
19.04
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
65.0000
38.45
0.59
113.0000
66.78
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
225.0000
132.75
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
95.0000
55.59
0.58
12.0000
7.01
0.58
9.0000
5.25
0.58
567.0000
330.56
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
1,066.0000
619.56
0.58
6,855.0000
3,975.90
0.58
95.0000
55.02
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
24.0000
13.80
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
9.0000
5.13
0.57
68.0000
38.76
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
498.0000
281.87
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
1,356.0000
762.07
0.56
299.0000
167.83
0.56
65.0000
36.43
0.56
30.0000
16.81
0.56
4,526.0000
2,534.56
0.56
10.0000
5.59
0.56
65.0000
36.24
0.56
11.0000
6.13
0.56
35.0000
19.48
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
25.0000
13.81
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
25.0000
13.76
0.55
6,860.0000
3,773.00
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
406.0000
222.33
0.55
10.0000
5.48
0.55
48.0000
26.21
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
64.0000
34.73
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
2,092.0000
1,129.68
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
14.0000
7.55
0.54
80.0000
43.01
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
1,000.0000
536.20
0.54
30.0000
16.06
0.54
108.0000
57.79
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
61.0000
32.50
0.53
1,049.0000
558.07
0.53
65.0000
34.52
0.53
18.0000
9.55
0.53
379.0000
200.87
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
234.0000
123.01
0.53
65.0000
34.15
0.53
1,426.0000
748.65
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
52.0000
27.07
0.52
3,108.0000
1,616.16
0.52
65.0000
33.78
0.52
21.0000
10.90
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
120.0000
61.80
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
30.0000
15.32
0.51
3,293.0000
1,679.43
0.51
1,520.0000
773.83
0.51
65.0000
33.06
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
2,755.0000
1,393.20
0.51
19.0000
9.60
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
10,334.0000
5,167.00
0.50
34.0000
17.00
0.50
785.0000
391.72
0.50
65.0000
32.36
0.50
315.0000
156.59
0.50
13.0000
6.46
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
1,520.0000
745.10
0.49
765.0000
374.85
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
65.0000
31.67
0.49
167.0000
81.16
0.49
30.0000
14.57
0.48
65.0000
31.50
0.48
103.0000
49.69
0.48
133.0000
64.11
0.48
11.0000
5.29
0.48
2,304.0000
1,105.92
0.48
65.0000
31.16
0.48
18.0000
8.62
0.48
65.0000
30.99
0.48
42.0000
19.99
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
14.0000
6.62
0.47
65.0000
30.66
0.47
1,520.0000
716.38
0.47
10,082.0000
4,738.54
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
66.0000
30.97
0.47
65.0000
30.49
0.47
264.0000
123.60
0.47
1,609.0000
751.24
0.47
85.0000
39.66
0.47
14.0000
6.53
0.47
117.0000
54.43
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
120.0000
55.49
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
30.0000
13.83
0.46
6,516.0000
2,997.36
0.46
14.0000
6.43
0.46
65.0000
29.84
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
118.0000
53.97
0.46
69.0000
31.55
0.46
65.0000
29.69
0.46
1,298.0000
591.24
0.46
29.0000
13.20
0.46
2,209.0000
1,005.10
0.45
41.0000
18.63
0.45
65.0000
29.52
0.45
14.0000
6.34
0.45
710.0000
321.06
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
2,616.0000
1,177.20
0.45
119.0000
53.51
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
65.0000
29.05
0.45
261.0000
116.54
0.45
56.0000
24.95
0.44
65.0000
28.89
0.44
20.0000
8.86
0.44
179.0000
79.21
0.44
185.0000
81.79
0.44
40.0000
17.68
0.44
18.0000
7.94
0.44
70.0000
30.80
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
42.0000
18.44
0.44
14.0000
6.14
0.44
12.0000
5.26
0.44
65.0000
28.43
0.44
21.0000
9.17
0.44
30.0000
13.08
0.44
65.0000
28.28
0.43
121.0000
52.57
0.43
28.0000
12.16
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
231.0000
99.88
0.43
26.0000
11.23
0.43
2,399.0000
1,036.37
0.43
14.0000
6.05
0.43
490.0000
210.90
0.43
36,303.0000
15,610.29
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
122.0000
52.09
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.43
4,513.0000
1,918.03
0.42
13.0000
5.51
0.42
65.0000
27.53
0.42
18.0000
7.61
0.42
187.0000
78.97
0.42
42.0000
17.70
0.42
1,480.0000
623.52
0.42
65.0000
27.38
0.42
4,037.0000
1,695.54
0.42
1,507.0000
632.79
0.42
123.0000
51.61
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
361.0000
151.11
0.42
14.0000
5.85
0.42
34.0000
14.21
0.42
161.0000
67.20
0.42
1,427.0000
595.06
0.42
65.0000
27.09
0.42
42.0000
17.44
0.41
206.0000
85.39
0.41
65.0000
26.94
0.41
189.0000
77.91
0.41
839.0000
345.75
0.41
44.0000
18.09
0.41
24.0000
9.85
0.41
1,713.0000
702.33
0.41
1,500.0000
614.85
0.41
42.0000
17.19
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
65.0000
26.36
0.40
124.0000
50.21
0.40
252.0000
101.98
0.40
14.0000
5.66
0.40
18.0000
7.27
0.40
65.0000
26.22
0.40
42.0000
16.93
0.40
65.0000
26.17
0.40
1,798.0000
723.52
0.40
65.0000
26.08
0.40
9,917.0000
3,966.80
0.40
1,800.0000
719.82
0.40
65.0000
25.94
0.40
13.0000
5.17
0.40
294.0000
116.92
0.40
14.0000
5.57
0.40
42.0000
16.68
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
28.0000
11.09
0.40
200.0000
79.16
0.40
31.0000
12.25
0.40
16.0000
6.32
0.39
65.0000
25.66
0.39
65.0000
25.53
0.39
69.0000
27.05
0.39
42.0000
16.43
0.39
206.0000
80.46
0.39
469.0000
182.96
0.39
2,285.0000
891.15
0.39
90.0000
35.01
0.39
65.0000
25.25
0.39
500.0000
193.90
0.39
15.0000
5.81
0.39
987.0000
382.27
0.39
13.0000
5.03
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
30.0000
11.59
0.39
738.0000
284.28
0.39
564.0000
217.14
0.38
65.0000
24.98
0.38
18.0000
6.91
0.38
14.0000
5.37
0.38
128.0000
49.09
0.38
3,008.0000
1,152.06
0.38
65.0000
24.84
0.38
25.0000
9.55
0.38
1,462.0000
557.02
0.38
65.0000
24.71
0.38
891.0000
338.58
0.38
42.0000
15.92
0.38
25.0000
9.47
0.38
65.0000
24.58
0.38
500.0000
188.90
0.38
14.0000
5.28
0.38
129.0000
48.57
0.38
65.0000
24.45
0.38
34.0000
12.78
0.38
25.0000
9.39
0.37
65.0000
24.32
0.37
15.0000
5.61
0.37
42.0000
15.66
0.37
25.0000
9.32
0.37
65.0000
24.19
0.37
65.0000
24.06
0.37
79.0000
29.23
0.37
155.0000
57.29
0.37
284.0000
104.68
0.37
65.0000
23.93
0.37
18.0000
6.62
0.37
40.0000
14.69
0.37
42.0000
15.41
0.37
57.0000
20.90
0.37
65.0000
23.80
0.37
62.0000
22.69
0.37
61.0000
22.27
0.36
65.0000
23.67
0.36
25.0000
9.09
0.36
131.0000
47.51
0.36
65.0000
23.54
0.36
279.0000
100.80
0.36
1,134.0000
409.60
0.36
42.0000
15.15
0.36
25.0000
9.01
0.36
65.0000
23.41
0.36
86.0000
30.96
0.36
65.0000
23.29
0.36
187.0000
66.95
0.36
25.0000
8.94
0.36
65.0000
23.17
0.36
132.0000
46.99
0.35
42.0000
14.90
0.35
349.0000
123.72
0.35
25.0000
8.86
0.35
30.0000
10.58
0.35
65.0000
22.92
0.35
20.0000
7.05
0.35
15.0000
5.29
0.35
18.0000
6.34
0.35
25.0000
8.78
0.35
65.0000
22.80
0.35
107.0000
37.45
0.35
37.0000
12.93
0.35
133.0000
46.44
0.35
65.0000
22.67
0.35
42.0000
14.65
0.35
25.0000
8.71
0.35
44.0000
15.27
0.35
1,454.0000
504.54
0.35
65.0000
22.55
0.35
25.0000
8.63
0.35
360.0000
124.20
0.34
18.0000
6.19
0.34
65.0000
22.33
0.34
873.0000
299.70
0.34
65.0000
22.31
0.34
42.0000
14.39
0.34
134.0000
45.91
0.34
25.0000
8.55
0.34
295.0000
100.83
0.34
65.0000
22.18
0.34
438.0000
149.40
0.34
326.0000
110.84
0.34
243.0000
82.60
0.34
65.0000
22.07
0.34
25.0000
8.48
0.34
2,800.0000
946.12
0.34
65.0000
21.95
0.34
294.0000
99.02
0.34
42.0000
14.14
0.34
179.0000
60.14
0.34
65.0000
21.83
0.33
301.0000
100.74
0.33
65.0000
21.72
0.33
3,343.0000
1,116.56
0.33
294.0000
98.11
0.33
25.0000
8.32
0.33
65.0000
21.60
0.33
334.0000
110.95
0.33
61.0000
20.25
0.33
436.0000
144.36
0.33
294.0000
97.23
0.33
42.0000
13.89
0.33
65.0000
21.48
0.33
1,710.0000
564.30
0.33
25.0000
8.25
0.33
137.0000
45.14
0.33
1,528.0000
502.41
0.33
65.0000
21.37
0.33
3,975.0000
1,305.79
0.33
18.0000
5.90
0.33
80.0000
26.23
0.33
294.0000
96.31
0.33
65.0000
21.25
0.33
25.0000
8.17
0.33
613.0000
199.84
0.33
232.0000
75.61
0.33
292.0000
95.10
0.33
310.0000
100.84
0.33
65.0000
21.14
0.33
292.0000
94.90
0.32
595.0000
193.14
0.32
831.0000
269.66
0.32
25.0000
8.10
0.32
65.0000
21.02
0.32
365.0000
117.57
0.32
31.0000
9.98
0.32
65.0000
20.91
0.32
294.0000
94.55
0.32
3,962.0000
1,273.78
0.32
5,156.0000
1,656.62
0.32
2,049.0000
657.32
0.32
5,687.0000
1,823.82
0.32
1,688.0000
541.00
0.32
18.0000
5.76
0.32
1,122.0000
357.81
0.32
6,047.0000
1,927.18
0.32
2,862.0000
911.83
0.32
4,165.0000
1,326.55
0.32
3,666.0000
1,166.89
0.32
4,862.0000
1,547.09
0.32
25.0000
7.94
0.32
827.0000
261.99
0.32
80.0000
25.30
0.32
145,325.0000
45,893.64
0.32
294.0000
92.82
0.31
2,022.0000
636.73
0.31
25.0000
7.87
0.31
142,096.0000
44,646.56
0.31
662.0000
207.93
0.31
184.0000
57.78
0.31
195.0000
61.19
0.31
1,271.0000
398.71
0.31
113.0000
35.40
0.31
2,011.0000
629.64
0.31
1,601.0000
500.79
0.31
51,663.0000
16,155.02
0.31
660.0000
206.32
0.31
42.0000
13.12
0.31
1,121.0000
349.86
0.31
18.0000
5.62
0.31
487.0000
151.90
0.31
512.0000
159.54
0.31
488.0000
152.01
0.31
2,782.0000
866.31
0.31
3,531.0000
1,099.20
0.31
488.0000
151.87
0.31
489.0000
152.13
0.31
487.0000
151.41
0.31
1,224.0000
380.42
0.31
5,877.0000
1,825.40
0.31
855.0000
265.48
0.31
1,623.0000
503.78
0.31
495.0000
153.60
0.31
544.0000
168.64
0.31
100.0000
30.99
0.31
0.31
1,347.0000
416.90
0.31
788.0000
243.81
0.31
109.0000
33.71
0.31
3,938.0000
1,217.63
0.31
714.0000
220.70
0.31
5,960.0000
1,841.64
0.31
15,734.0000
4,860.23
0.31
432.0000
133.40
0.31
7,718.0000
2,381.00
0.31
3,878.0000
1,195.98
0.31
488.0000
150.45
0.31
1,083.0000
333.78
0.31
324.0000
99.82
0.31
488.0000
150.26
0.31
431.0000
132.53
0.31
1,080.0000
331.88
0.31
555.0000
170.44
0.31
1,668.0000
512.08
0.31
51,835.0000
15,902.98
0.31
2,013.0000
616.78
0.31
557.0000
170.55
0.31
18.0000
5.51
0.31
189.0000
57.78
0.31
141,959.0000
43,354.28
0.31
189.0000
57.68
0.31
189.0000
57.65
0.30
1,993.0000
607.07
0.30
189.0000
57.53
0.30
145,255.0000
44,113.94
0.30
500.0000
150.70
0.30
91.0000
27.36
0.30
542.0000
162.76
0.30
17.0000
5.10
0.30
4,561.0000
1,368.30
0.30
93.0000
27.89
0.30
81.0000
24.21
0.30
500.0000
149.05
0.30
66.0000
19.67
0.30
162.0000
48.21
0.30
143.0000
42.46
0.30
40.0000
11.87
0.30
1,251.0000
370.67
0.30
18.0000
5.33
0.30
42.0000
12.41
0.30
32.0000
9.44
0.29
42.0000
12.36
0.29
18.0000
5.29
0.29
642.0000
186.18
0.29
310.0000
89.84
0.29
42.0000
12.10
0.29
18.0000
5.18
0.29
174.0000
49.73
0.29
1,898.0000
542.07
0.28
1,769.0000
499.74
0.28
42.0000
11.85
0.28
500.0000
140.05
0.28
61,330.0000
17,172.40
0.28
160.0000
44.72
0.28
160.0000
44.66
0.28
185.0000
51.15
0.28
101.0000
27.91
0.28
19.0000
5.25
0.28
42.0000
11.60
0.28
74.0000
20.42
0.27
881.0000
237.87
0.27
55.0000
14.80
0.27
22.0000
5.90
0.27
183.0000
48.90
0.26
42.0000
11.09
0.26
115.0000
30.12
0.26
42.0000
10.83
0.26
23.0000
5.89
0.25
244.0000
61.54
0.25
42.0000
10.58
0.25
98.0000
24.60
0.25
20.0000
5.00
0.25
2,081.0000
520.25
0.25
539.0000
134.16
0.25
80.0000
19.89
0.25
21.0000
5.22
0.25
22.0000
5.41
0.25
42.0000
10.32
0.25
48.0000
11.79
0.25
408.0000
99.96
0.24
30.0000
7.26
0.24
22.0000
5.30
0.24
400.0000
96.20
0.24
2,166.0000
519.84
0.24
42.0000
10.07
0.24
21.0000
5.02
0.24
23.0000
5.43
0.23
42.0000
9.82
0.23
23.0000
5.33
0.23
22.0000
5.09
0.23
11,862.0000
2,728.26
0.23
65.0000
14.89
0.23
43.0000
9.84
0.23
65.0000
14.82
0.23
42.0000
9.56
0.23
75.0000
17.06
0.23
132.0000
29.96
0.23
23.0000
5.21
0.23
45.0000
10.13
0.22
53.0000
11.84
0.22
271.0000
60.05
0.22
93.0000
20.46
0.22
26.0000
5.67
0.21
30.0000
6.37
0.21
28.0000
5.92
0.21
113.0000
23.73
0.21
33.0000
6.91
0.20
28.0000
5.69
0.20
150.0000
30.29
0.20
360.0000
72.61
0.20
120.0000
24.19
0.20
300.0000
60.45
0.20
30.0000
6.04
0.20
840.0000
169.01
0.20
210.0000
42.23
0.20
510.0000
102.51
0.20
360.0000
72.32
0.20
270.0000
54.22
0.20
60.0000
12.04
0.20
120.0000
24.07
0.20
390.0000
78.20
0.20
150.0000
30.06
0.20
100,740.0000
20,148.00
0.19
7,836.0000
1,499.81
0.19
52.0000
9.88
0.19
533.0000
99.83
0.19
66.0000
12.30
0.19
165.0000
30.74
0.19
363.0000
67.59
0.19
297.0000
55.27
0.19
198.0000
36.83
0.19
363.0000
67.48
0.19
231.0000
42.92
0.19
429.0000
79.67
0.19
627.0000
116.37
0.19
363.0000
67.34
0.19
231.0000
42.83
0.19
396.0000
73.38
0.19
165.0000
30.56
0.19
66.0000
12.22
0.19
165.0000
30.53
0.18
858.0000
158.64
0.18
198.0000
36.59
0.18
33.0000
6.10
0.18
132.0000
24.37
0.18
132.0000
24.34
0.18
231.0000
42.57
0.18
132.0000
24.31
0.18
231.0000
42.53
0.18
99.0000
18.22
0.18
99.0000
18.21
0.18
429.0000
78.85
0.18
561.0000
103.06
0.18
66.0000
12.12
0.18
99.0000
18.17
0.18
33.0000
6.05
0.18
99.0000
18.14
0.18
109.0000
19.62
0.18
60.0000
10.62
0.18
16,099.0000
2,818.93
0.17
488.0000
84.03
0.17
3,000.0000
510.00
0.16
36.0000
5.64
0.15
66.0000
9.90
0.14
2,495.0000
346.81
0.12
85.0000
10.49
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
53.0000
5.59
0.10
202.0000
20.20
0.09
1,071.0000
99.92
0.06
694.0000
44.97
0.06
160.0000
10.11
0.06
3,220.0000
199.96
0.06
672.0000
40.99
Recent Trades
Price
Size
Time
0.3093
38.0000
14:51:13
0.3091
18.0000
14:51:17
0.3092
100.0000
14:51:49
0.3091
110.0000
14:51:49
0.3090
9.0000
14:51:49
0.3091
100.0000
14:51:49
0.3092
100.0000
14:52:19
0.3092
100.0000
14:52:19
0.3092
18.0000
14:52:19
0.3091
100.0000
14:52:19
0.3088
300.0000
14:52:24
0.3089
100.0000
14:53:20
0.3088
26.0000
14:53:20
0.3088
26.0000
14:53:20
0.3088
544.0000
14:53:20
0.3088
1,018.0000
14:53:20
0.3087
73.0000
14:53:20
0.3087
73.0000
14:53:20
0.3087
73.0000
14:53:20
0.3087
26.0000
14:53:20
0.3089
100.0000
14:53:20
0.3087
17.0000
14:53:23
0.3087
75.0000
14:53:23
0.3085
22.0000
14:53:23
0.3085
110.0000
14:53:23
0.3085
544.0000
14:53:23
0.3085
100.0000
14:53:23
0.3084
111.0000
14:53:23
0.3082
300.0000
14:53:23
0.3082
471.0000
14:53:23
0.3087
182.0000
14:53:25
0.3087
118.0000
14:53:25
0.3090
64.0000
14:57:33
0.3090
60.0000
14:57:45
0.3089
180.0000
14:57:45
0.3092
32.0000
15:01:57
0.3091
31.0000
15:01:59
0.3095
92.0000
15:02:18
0.3095
32.0000
15:02:18
0.3095
18.0000
15:02:18
0.3091
219.0000
15:02:19
0.3095
60.0000
15:02:23
0.3089
22.0000
15:05:49
0.3089
22.0000
15:05:49
0.3084
100.0000
15:06:31
0.3084
99.0000
15:06:34
0.3087
21.0000
15:06:41
0.3083
99.0000
15:07:36
0.3084
52.0000
15:08:00
0.3084
21.0000
15:08:00
0.3085
100.0000
15:10:26
0.3085
100.0000
15:10:26
0.3089
175.0000
15:10:26
0.3089
25.0000
15:10:26
0.3084
91.0000
15:11:21
0.3084
90.0000
15:11:21
0.3088
16.0000
15:11:40
0.3091
94.0000
15:14:58
0.3091
125.0000
15:14:58
0.3096
100.0000
15:17:31
0.3096
222.0000
15:17:31
0.3095
115.0000
15:17:32
0.3094
36.0000
15:17:32
0.3091
68.0000
15:17:32
0.3098
100.0000
15:24:19
0.3099
108.0000
15:24:19
0.3099
110.0000
15:24:19
0.3099
571.0000
15:24:19
0.3098
100.0000
15:24:19
0.3100
33.0000
15:24:19
0.3101
175.0000
15:24:40
0.3101
25.0000
15:24:40
0.3101
100.0000
15:25:28
0.3102
174.0000
15:25:32
0.3102
174.0000
15:25:32
0.3102
174.0000
15:25:32
0.3102
22.0000
15:25:32
0.3104
105.0000
15:25:32
0.3104
105.0000
15:25:32
0.3104
146.0000
15:25:32
0.3104
105.0000
15:25:32
0.3104
98.0000
15:25:32
0.3104
296.0000
15:25:32
0.3104
38.0000
15:25:32
0.3104
322.0000
15:25:32
0.3104
100.0000
15:25:32
0.3104
66.0000
15:25:32
0.3101
219.0000
15:25:33
0.3105
100.0000
15:30:16
0.3105
380.0000
15:30:16
0.3105
100.0000
15:30:17
0.3104
26.0000
15:30:17
0.3098
22.0000
15:40:31
0.3098
32.0000
15:40:31
0.3098
11.0000
15:40:31
0.3098
100.0000
15:40:45
0.3098
100.0000
15:40:49
0.3097
176.0000
15:40:50
0.3097
176.0000
15:40:50
0.3097
36.0000
15:40:50