English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3220
Open
0.31500000
Low
0.30600000
High
0.32200000
Vol
1,622,874
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.95
108.0000
210.92
1.95
359.0000
700.41
1.93
3.2000
6.19
1.93
7.8000
15.05
1.93
10.6000
20.42
1.92
3.0000
5.76
1.91
3.2000
6.12
1.91
2.7000
5.15
1.90
438.5000
833.15
1.90
66.1000
125.52
1.90
1,059.6000
2,011.12
1.90
7.9000
14.99
1.89
3.3000
6.24
1.89
772.8000
1,460.59
1.89
3.0000
5.66
1.88
1,668.3000
3,136.40
1.88
10.0000
18.78
1.87
3.3000
6.17
1.86
3.0000
5.57
1.85
6.0000
11.10
1.85
3.4000
6.29
1.83
3.4000
6.22
1.83
3.0000
5.48
1.81
3.4000
6.15
1.80
1,452.1000
2,613.78
1.79
3.0000
5.38
1.79
3.5000
6.26
1.79
16.5000
29.47
1.78
10.7000
19.06
1.77
10.6000
18.79
1.77
3.5000
6.19
1.76
3.0000
5.29
1.75
22.9000
40.08
1.75
3.6000
6.29
1.73
3.0000
5.19
1.73
3.6000
6.22
1.73
30.7000
53.02
1.73
162.6000
280.49
1.71
3.6000
6.16
1.70
3.0000
5.10
1.69
3.7000
6.26
1.69
8.5000
14.37
1.67
3.7000
6.19
1.66
217.5000
361.05
1.66
91.3000
151.38
1.65
3.8000
6.28
1.65
12.7000
20.96
1.64
3.8000
6.21
1.63
5.0000
8.15
1.62
210.4000
340.85
1.62
3.8000
6.14
1.61
12.7000
20.40
1.60
288.3000
461.28
1.60
3.9000
6.23
1.60
127.0000
202.57
1.58
3.9000
6.17
1.58
509.3000
804.69
1.57
9.6000
15.07
1.57
4.7000
7.37
1.56
4.0000
6.25
1.55
4.0000
6.18
1.54
65.6000
101.22
1.54
9.1000
14.01
1.53
5.0000
7.67
1.53
4.0000
6.13
1.53
138.0000
211.14
1.53
4.1000
6.26
1.51
4.1000
6.20
1.50
5,091.7000
7,637.55
1.50
266.3000
399.18
1.49
4.2000
6.27
1.48
83.7000
124.21
1.48
43.0000
63.64
1.48
4.2000
6.21
1.47
1,000.3000
1,470.44
1.47
10.6000
15.54
1.46
4.3000
6.28
1.45
749.2000
1,086.34
1.45
4.3000
6.21
1.44
455.0000
655.20
1.43
4.4000
6.29
1.42
348.5000
494.87
1.41
4.4000
6.22
1.41
28.8000
40.52
1.40
246.4000
344.96
1.40
4.5000
6.29
1.39
191.4000
265.66
1.38
13.6000
18.80
1.38
4.5000
6.21
1.38
1,747.8000
2,411.96
1.38
854.2000
1,175.38
1.37
4.6000
6.28
1.35
4.6000
6.21
1.35
38.0000
51.30
1.34
13,788.0000
18,475.92
1.34
4.7000
6.28
1.33
6.0000
7.99
1.33
6.0000
7.97
1.32
4.7000
6.21
1.31
10.6000
13.92
1.31
4.8000
6.27
1.30
79.6000
103.48
1.29
4.8000
6.20
1.28
6.4000
8.20
1.28
10.0000
12.80
1.28
4.9000
6.26
1.27
157.2000
200.12
1.26
4.9000
6.19
1.25
5,278.9000
6,598.63
1.25
5.0000
6.25
1.24
3,724.1000
4,617.88
1.24
5.1000
6.30
1.23
100.0000
123.30
1.23
47.9000
58.77
1.22
4.1000
5.01
1.22
5.1000
6.23
1.22
6.6000
8.05
1.21
20.4000
24.68
1.21
5.2000
6.28
1.20
2,059.4000
2,471.28
1.20
11.0000
13.19
1.20
26.8000
32.08
1.19
173.7000
207.40
1.19
12,066.1000
14,358.66
1.19
163.2000
193.88
1.18
71.0000
83.78
1.17
188.2000
220.01
1.17
5.3000
6.19
1.16
1,462.9000
1,698.43
1.16
10.6000
12.30
1.15
5.4000
6.23
1.15
8.8000
10.13
1.14
5.5000
6.28
1.14
6.6000
7.52
1.13
5.5000
6.21
1.12
18.3000
20.55
1.12
199.8000
223.78
1.12
5.6000
6.25
1.11
21.2000
23.55
1.11
324.2000
359.86
1.10
5.7000
6.29
1.10
66.5000
73.28
1.10
14,051.9000
15,457.09
1.10
10,940.2000
12,023.28
1.09
5.7000
6.22
1.09
7.5000
8.14
1.08
13.3000
14.39
1.08
5.8000
6.26
1.07
5.9000
6.30
1.06
7.5000
7.97
1.06
194.9000
206.01
1.06
5.9000
6.22
1.05
270.1000
283.61
1.05
105.2000
110.35
1.04
6.0000
6.26
1.03
6.1000
6.30
1.03
15.0000
15.45
1.02
6.1000
6.22
1.01
5.8000
5.88
1.01
48.0000
48.62
1.01
6.2000
6.26
1.01
10.6000
10.66
1.00
59.3000
59.42
1.00
743.7000
743.70
1.00
315.6000
315.28
1.00
6.3000
6.29
0.99
27.8000
27.52
0.99
26.6000
26.31
0.99
22.6000
22.28
0.98
137.1000
134.36
0.98
6.4000
6.24
0.97
6.5000
6.27
0.96
1,227.8000
1,178.69
0.95
6.6000
6.30
0.95
14.0000
13.33
0.95
302.9000
287.76
0.95
10.1000
9.57
0.94
6.6000
6.22
0.94
56.1000
52.73
0.94
6.0000
5.63
0.94
30.4000
28.42
0.93
6.7000
6.25
0.93
7.5000
6.98
0.92
6.8000
6.27
0.92
50.0000
46.00
0.91
6.9000
6.29
0.91
1,212.1000
1,099.37
0.90
6.9000
6.22
0.90
311.2000
280.08
0.89
7.0000
6.24
0.89
8.4000
7.45
0.89
7.2000
6.38
0.88
7.1000
6.26
0.88
82.9000
72.95
0.88
7.2000
6.32
0.88
196.8000
172.20
0.87
126.1000
110.21
0.87
7.3000
6.37
0.87
17.2000
14.96
0.87
26.6000
23.04
0.87
10.0000
8.65
0.86
7.2000
6.21
0.86
7.3000
6.29
0.86
61.4000
52.80
0.86
534.3000
456.83
0.85
23.0000
19.64
0.85
164.7000
140.49
0.85
26.6000
22.66
0.85
73.2000
62.22
0.85
28.0000
23.77
0.85
7.2000
6.11
0.85
10.0000
8.45
0.84
7.5000
6.32
0.84
41.5000
34.86
0.84
26.6000
22.32
0.84
10.0000
8.35
0.83
7.6000
6.34
0.83
7.2000
6.00
0.83
26.1000
21.72
0.83
232.4000
192.89
0.83
7.0000
5.78
0.83
235.4000
194.21
0.82
7.7000
6.34
0.82
10.0000
8.20
0.82
7.2000
5.88
0.82
17.8000
14.51
0.81
26.6000
21.60
0.81
17.2000
13.93
0.81
7.9000
6.37
0.81
10.0000
8.05
0.80
7.2000
5.77
0.80
10.0000
8.01
0.80
361.8000
289.44
0.80
26.6000
21.23
0.80
7.9000
6.30
0.80
10.0000
7.96
0.80
7.2000
5.72
0.79
10.0000
7.91
0.79
8.0000
6.30
0.79
7.2000
5.67
0.79
10.0000
7.86
0.78
26.6000
20.85
0.78
10.0000
7.81
0.78
468.2000
365.20
0.78
249.0000
193.97
0.78
10.0000
7.76
0.77
7.2000
5.56
0.77
44.8000
34.54
0.77
228.6000
176.02
0.77
10.0000
7.66
0.77
7.2000
5.51
0.76
8.3000
6.32
0.76
10.0000
7.61
0.76
33.8000
25.59
0.76
10.0000
7.56
0.75
8.4000
6.33
0.75
10.0000
7.51
0.75
57.1000
42.83
0.75
7.2000
5.39
0.75
10.0000
7.46
0.75
4,370.0000
3,255.65
0.74
85.5000
63.61
0.74
50,055.4000
37,191.16
0.74
7.2000
5.34
0.74
17,458.4000
12,936.67
0.74
2,759.8000
2,042.25
0.74
135.9000
100.29
0.74
8.6000
6.34
0.74
10.0000
7.36
0.73
7.2000
5.28
0.73
11.1000
8.14
0.73
10.0000
7.31
0.73
32,734.2000
23,895.97
0.73
8.7000
6.34
0.73
17.2000
12.50
0.72
10.0000
7.22
0.72
10,842.2000
7,806.38
0.72
7.2000
5.18
0.72
10.0000
7.17
0.72
26.6000
19.05
0.71
26.1000
18.58
0.71
48.2000
34.22
0.71
10.6000
7.50
0.71
10.0000
7.07
0.70
16.2000
11.40
0.70
67.0000
47.10
0.70
10.0000
7.02
0.70
113,549.0000
79,484.30
0.70
2,171.1000
1,513.26
0.69
28.6000
19.85
0.69
21.7000
15.02
0.69
1,057.4000
729.61
0.69
3,935.9000
2,711.84
0.69
10.0000
6.87
0.69
72.9000
49.94
0.68
396.5000
270.81
0.68
653.7000
445.82
0.68
9.3000
6.33
0.68
4,231.1000
2,877.15
0.68
153.1000
103.95
0.68
10.0000
6.77
0.68
26.6000
17.98
0.68
1,662.4000
1,122.12
0.67
9.4000
6.34
0.67
14.9000
10.03
0.67
10.0000
6.72
0.67
8,677.0000
5,813.59
0.67
10.0000
6.67
0.67
78.7000
52.41
0.67
8.3000
5.52
0.66
36.6000
24.23
0.66
30.3000
20.03
0.66
387.5000
255.75
0.66
9.6000
6.33
0.66
24.5000
16.10
0.66
3,544.6000
2,321.71
0.65
10.0000
6.52
0.65
9.7000
6.31
0.65
10,089.5000
6,558.18
0.65
168.6000
109.42
0.65
36.6000
23.72
0.65
23.3000
15.03
0.64
9.8000
6.31
0.64
10.0000
6.43
0.64
72.3000
46.27
0.64
10.0000
6.38
0.64
10.0000
6.37
0.64
537.7000
341.98
0.64
26.6000
16.89
0.63
510.0000
322.83
0.63
477.4000
301.72
0.63
565.9000
356.52
0.63
10.0000
6.28
0.63
330.4000
206.83
0.62
34.7000
21.62
0.62
26.6000
16.52
0.62
3,742.6000
2,320.41
0.62
1,416.6000
876.88
0.62
10.0000
6.18
0.62
10.3000
6.34
0.61
10.0000
6.13
0.61
16.4000
10.04
0.61
4,486.9000
2,737.01
0.61
10.4000
6.33
0.61
993.4000
603.99
0.61
14.5000
8.79
0.61
5,123.3000
3,099.60
0.60
10.0000
6.03
0.60
16.3000
9.80
0.60
947.5000
568.50
0.60
10.0000
5.98
0.59
727.9000
432.37
0.59
10.0000
5.93
0.59
1,441.0000
847.31
0.59
11.9000
6.99
0.58
1,708.6000
997.82
0.58
10.0000
5.83
0.58
3,200.4000
1,856.23
0.58
902.5000
521.65
0.58
5,235.7000
3,010.53
0.57
10.0000
5.74
0.57
92.3000
52.89
0.57
80.4000
45.99
0.57
14.5000
8.28
0.57
60.5000
34.49
0.57
23.2000
13.20
0.57
616.1000
349.94
0.57
26.6000
15.08
0.56
10.0000
5.64
0.56
32.2000
18.10
0.56
1,664.8000
932.29
0.56
1,076.3000
601.65
0.56
783.5000
437.19
0.56
434.8000
241.31
0.55
24.5000
13.57
0.55
26.6000
14.71
0.55
216.1000
118.86
0.55
10.0000
5.49
0.54
941.5000
512.18
0.54
18.5000
10.05
0.54
402.5000
218.16
0.54
56.6000
30.56
0.54
10.0000
5.39
0.54
14.5000
7.77
0.54
9,345.7000
4,999.95
0.53
38.1000
20.35
0.53
775.9000
411.23
0.53
10.0000
5.29
0.53
26.6000
13.99
0.53
1,707.8000
896.60
0.52
10.0000
5.24
0.52
30,370.4000
15,853.35
0.52
3,096.8000
1,610.34
0.52
24.5000
12.72
0.52
1,011.7000
522.04
0.52
997.0000
513.46
0.51
10.0000
5.14
0.51
1,116.8000
571.80
0.51
689.5000
351.65
0.51
36.0000
18.32
0.51
11.7000
5.94
0.50
31.8000
16.03
0.50
14.5000
7.28
0.50
4,945.0000
2,472.50
0.50
26.6000
13.27
0.50
799.2000
397.20
0.50
11.7000
5.80
0.50
486.2000
240.67
0.49
3,237.3000
1,592.75
0.49
9,414.2000
4,612.96
0.49
745.9000
364.00
0.49
115.6000
56.30
0.49
26.6000
12.90
0.48
26.2000
12.68
0.48
111.7000
53.62
0.48
6,302.5000
3,012.60
0.48
11.7000
5.57
0.48
1,045.6000
496.66
0.47
38.3000
18.08
0.47
347.5000
162.63
0.47
14.5000
6.77
0.47
31.2000
14.54
0.46
11.7000
5.43
0.46
1,066.3000
492.63
0.46
1,797.9000
827.03
0.46
26.6000
12.18
0.46
2,765.2000
1,260.93
0.46
1,132.5000
515.29
0.45
321.6000
146.01
0.45
21,195.8000
9,538.11
0.45
709.2000
316.30
0.44
26.6000
11.81
0.44
32,222.7000
14,177.99
0.44
187.3000
82.04
0.43
44.0000
19.05
0.43
26.6000
11.46
0.43
541.2000
232.72
0.43
99.9000
42.46
0.42
13.5000
5.70
0.42
11.9000
5.01
0.42
1,276.5000
536.13
0.42
12.5000
5.24
0.42
26.6000
11.09
0.42
926.2000
384.37
0.41
140.6000
57.79
0.41
392.3000
160.84
0.41
100.6000
41.04
0.40
26.6000
10.75
0.40
13,208.0000
5,296.41
0.40
4,178.5000
1,671.40
0.40
14.5000
5.77
0.40
14.4000
5.72
0.40
164.1000
64.98
0.39
12.8000
5.00
0.39
355.8000
138.76
0.39
810.0000
315.09
0.39
703.5000
272.96
0.38
43.7000
16.69
0.38
28.9000
11.01
0.38
14,849.9000
5,642.96
0.38
6,365.4000
2,412.49
0.38
1,729.3000
653.68
0.38
3,668.8000
1,383.14
0.38
26.6000
10.00
0.38
15.4000
5.78
0.37
17,194.7000
6,362.04
0.37
857.6000
315.60
0.37
951.5000
349.20
0.36
15.4000
5.61
0.36
26.6000
9.66
0.36
13.9000
5.02
0.36
1,571.6000
565.78
0.35
16.2000
5.73
0.35
15.9000
5.61
0.35
12,905.6000
4,516.96
0.35
1,133.0000
395.42
0.35
31.9000
11.07
0.35
1,556.5000
538.55
0.35
10,579.1000
3,649.79
0.34
1,394.4000
479.67
0.34
826.3000
283.42
0.34
946.8000
323.81
0.34
946.8000
322.86
0.34
4,058.3000
1,379.82
0.34
1,039.8000
352.49
0.34
946.8000
320.02
0.34
54,643.2000
18,360.12
0.34
45,075.1000
15,100.16
0.33
8,278.2000
2,764.92
0.33
4,503.2000
1,499.57
0.33
12,140.7000
4,030.71
0.33
39,116.4000
12,947.53
0.33
841.9000
277.83
0.33
23,792.5000
7,827.73
0.33
3,751.6000
1,230.52
0.33
184,368.0000
60,288.34
0.33
5,011.2000
1,633.65
0.33
132,830.2000
43,169.82
0.32
24,374.6000
7,897.37
0.32
12,503.9000
4,038.76
0.32
0.32
984.8000
317.11
0.32
14,240.0000
4,571.04
0.32
61,656.4000
19,730.05
0.32
21,234.8000
6,773.90
0.32
197,850.5000
62,916.46
0.32
9,794.6000
3,104.89
0.32
6,056.9000
1,913.98
0.32
5,871.3000
1,849.46
0.31
3,490.8000
1,096.11
0.31
3,194.8000
999.97
0.31
3,331.6000
1,039.46
0.31
3,110.0000
967.21
0.31
6,179.8000
1,915.74
0.31
3,144.9000
971.77
0.31
3,040.2000
936.38
0.31
3,013.6000
925.18
0.31
863.6000
264.26
0.31
981.2000
299.27
0.30
946.8000
287.83
0.30
853.4000
258.58
0.30
946.8000
285.93
0.30
946.8000
284.99
0.30
3,058.6000
917.58
0.30
1,505.3000
448.58
0.30
17.7000
5.26
0.30
8,779.3000
2,589.89
0.29
17.9000
5.26
0.29
2,797.8000
814.16
0.29
1,231.2000
357.05
0.29
885.6000
255.94
0.29
1,157.2000
333.27
0.29
1,453.0000
417.01
0.29
17.5000
5.01
0.29
175.4000
49.99
0.28
810.0000
230.04
0.28
4,343.5000
1,229.21
0.28
7,070.0000
1,986.67
0.28
14,674.2000
4,108.78
0.28
1,213.7000
336.19
0.28
21.7000
5.99
0.28
21.8000
6.00
0.27
21.8000
5.97
0.27
21.9000
5.98
0.27
22.0000
5.98
0.27
888.0000
240.65
0.27
2,037.4000
550.10
0.27
81.9000
22.03
0.27
858.9000
230.19
0.27
22.4000
5.98
0.27
22.5000
5.99
0.27
22.6000
5.99
0.26
22.7000
5.99
0.26
22.8000
6.00
0.26
51.4000
13.47
0.26
51.4000
13.42
0.26
1,587.9000
412.85
0.26
23.1000
5.98
0.26
23.2000
5.99
0.26
23.3000
5.99
0.26
23.4000
5.99
0.26
43.5000
11.09
0.25
50.2000
12.75
0.25
23.7000
6.00
0.25
562.5000
141.75
0.25
316.4000
79.42
0.25
28,465.4000
7,116.35
0.25
1,527.8000
380.42
0.25
46.2000
11.46
0.25
16,406.7000
4,052.45
0.25
24.3000
5.98
0.25
24.4000
5.98
0.24
16,414.1000
4,005.04
0.24
24.6000
5.98
0.24
48.8000
11.81
0.24
16,318.9000
3,932.85
0.24
907.8000
217.87
0.24
317.7000
75.93
0.24
16,379.3000
3,898.27
0.24
25.3000
6.00
0.24
25.4000
5.99
0.24
1,325.3000
311.45
0.23
51.6000
12.07
0.23
47.2000
11.00
0.23
4,736.1000
1,098.78
0.23
100.9000
23.31
0.23
5,269.4000
1,211.96
0.23
26.2000
6.00
0.23
52.6000
11.99
0.23
57.4000
13.03
0.23
26.5000
5.99
0.23
35.5000
7.99
0.22
26.7000
5.98
0.22
53.9000
12.02
0.22
978.9000
217.32
0.22
27.1000
5.99
0.22
36.3000
7.99
0.22
27.3000
5.98
0.22
27.5000
6.00
0.22
32.2000
6.99
0.22
27.7000
5.98
0.22
37.2000
8.00
0.21
28.0000
5.99
0.21
59.4000
12.65
0.21
28.3000
6.00
0.21
108.4000
22.87
0.21
2,113.4000
443.81
0.21
921.5000
192.59
0.21
1,329.3000
276.49
0.21
613.8000
127.06
0.21
29.1000
5.99
0.21
124.1000
25.44
0.20
29.4000
6.00
0.20
34.4000
6.98
0.20
109.0000
22.02
0.20
137.5000
27.64
0.20
1,734.1000
346.82
0.20
106.5000
20.98
0.20
46.1000
8.99
0.19
248.8000
48.27
0.19
1,268.6000
244.84
0.19
281.7000
54.09
0.19
1,257.1000
240.11
0.19
1,748.8000
332.27
0.19
1,714.6000
324.06
0.19
255.2000
47.98
0.19
53.4000
9.99
0.19
48.6000
8.99
0.18
32.9000
5.99
0.18
2,050.0000
369.00
0.18
51.4000
9.00
0.17
52.9000
8.99
0.17
54.5000
8.99
0.16
35.0000
5.71
0.16
56.2000
8.99
0.16
500.7000
79.61
0.16
58.0000
8.99
0.15
62.0000
8.99
0.14
365.2000
52.59
0.14
135.6000
18.98
0.14
66.6000
8.99
0.13
69.2000
9.00
0.13
393.5000
49.97
0.13
793.6000
99.99
0.13
72.0000
9.00
0.12
1,209.1000
146.30
0.12
2,125.0000
255.00
0.12
5,810.5000
691.45
0.11
43.9000
5.00
0.11
714.2000
78.56
0.10
10,000.0000
1,000.00
Recent Trades
Price
Size
Time
0.3190
272.5000
15:16:37
0.3190
7,107.7000
15:16:37
0.3190
313.9000
15:16:37
0.3190
1,588.6000
15:16:37
0.3200
100.9000
15:16:38
0.3190
16.3000
15:16:42
0.3190
19.4000
15:16:57
0.3190
810.0000
15:17:56
0.3190
294.1000
15:17:56
0.3180
65.4000
15:18:16
0.3180
28.6000
15:18:16
0.3190
30.5000
15:18:20
0.3200
709.1000
15:19:01
0.3200
174.2000
15:19:01
0.3190
320.5000
15:20:00
0.3190
320.5000
15:20:02
0.3200
34.4000
15:22:16
0.3190
169.0000
15:23:01
0.3190
154.6000
15:23:01
0.3190
1,314.0000
15:23:10
0.3190
5.3000
15:23:10
0.3190
23.5000
15:23:10
0.3200
24.3000
15:26:19
0.3200
160.3000
15:26:19
0.3200
1,591.1000
15:26:23
0.3200
307.2000
15:26:23
0.3200
65.4000
15:26:23
0.3200
62.5000
15:26:23
0.3200
810.0000
15:26:24
0.3210
136.8000
15:26:24
0.3210
810.0000
15:26:24
0.3210
2,384.8000
15:26:24
0.3210
1,580.1000
15:26:24
0.3210
759.3000
15:26:24
0.3200
381.0000
15:26:24
0.3210
634.3000
15:26:24
0.3210
520.8000
15:26:24
0.3210
151.9000
15:26:24
0.3210
1,328.5000
15:26:24
0.3210
1,588.6000
15:26:24
0.3210
244.4000
15:26:24
0.3210
1,000.0000
15:26:24
0.3210
67.7000
15:26:24
0.3210
67.7000
15:26:24
0.3210
67.7000
15:26:24
0.3210
67.7000
15:26:24
0.3210
367.2000
15:26:24
0.3210
812.6000
15:26:25
0.3210
43.9000
15:26:25
0.3210
75.8000
15:26:25
0.3210
43.9000
15:26:25
0.3210
43.9000
15:26:25
0.3210
43.9000
15:26:25
0.3210
43.9000
15:26:25
0.3210
75.9000
15:26:25
0.3210
810.0000
15:26:25
0.3210
87.4000
15:26:25
0.3210
87.4000
15:26:25
0.3210
87.4000
15:26:25
0.3210
62.3000
15:26:25
0.3210
989.5000
15:26:25
0.3210
311.5000
15:27:00
0.3200
325.1000
15:27:00
0.3200
61.1000
15:27:26
0.3210
374.8000
15:27:28
0.3210
62.3000
15:27:34
0.3210
62.3000
15:27:34
0.3210
75.4000
15:28:45
0.3210
61.9000
15:29:10
0.3210
748.1000
15:29:37
0.3210
62.3000
15:29:37
0.3210
31.1000
15:29:37
0.3210
20.7000
15:30:00
0.3220
69.9000
15:30:14
0.3220
66.9000
15:30:14
0.3220
26.6000
15:30:14
0.3220
3.1000
15:30:14
0.3220
806.9000
15:30:24
0.3220
24.8000
15:30:24
0.3210
324.6000
15:31:00
0.3220
155.2000
15:35:17
0.3210
318.4000
15:36:00
0.3210
318.4000
15:36:01
0.3220
23.3000
15:38:06
0.3210
321.5000
15:39:00
0.3210
34.3000
15:39:10
0.3210
34.3000
15:39:10
0.3210
34.3000
15:39:10
0.3210
34.3000
15:39:10
0.3210
34.3000
15:39:10
0.3210
34.3000
15:39:10
0.3210
51.5000
15:39:10
0.3210
34.3000
15:39:10
0.3210
394.4000
15:39:25
0.3220
15.7000
15:40:07
0.3220
315.2000
15:40:52
0.3220
62.1000
15:40:52
0.3220
17.1000
15:40:52
0.3220
17.1000
15:40:52
0.3220
17.1000
15:40:52