English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.48
Open
1.47600000
Low
1.44800000
High
1.50600000
Vol
795,696
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.35
859.9600
2,880.87
3.35
42.2200
141.39
3.34
45.8700
153.34
3.34
854.2900
2,853.33
3.33
90.5400
301.77
3.33
44.0000
146.52
3.32
2.1600
7.18
3.32
10.7000
35.52
3.31
2.9400
9.73
3.31
3.1600
10.44
3.30
1,861.3200
6,142.36
3.30
204.4100
674.35
3.29
9.9900
32.87
3.29
5.0000
16.44
3.28
6,092.9700
20,003.22
3.28
1,168.0500
3,831.20
3.28
3.5000
11.47
3.27
45.8700
149.81
3.25
171.6300
557.80
3.23
8.5500
27.62
3.22
2.9400
9.48
3.20
3.5000
11.21
3.20
4,322.4500
13,831.84
3.20
5.0000
16.00
3.20
12.8700
41.16
3.19
49.3800
157.47
3.19
1.8800
5.99
3.18
1,285.7400
4,088.65
3.18
5.0300
15.99
3.17
3.8100
12.09
3.17
9.8900
31.35
3.16
6.3200
19.99
3.16
86.2100
272.42
3.15
39.0900
123.13
3.14
2.9400
9.23
3.13
3.5000
10.95
3.12
27.0000
84.24
3.11
45.8700
142.75
3.11
1.7100
5.31
3.10
841.8600
2,609.77
3.09
2.7100
8.38
3.09
5.0000
15.44
3.07
10.0000
30.74
3.06
4.1100
12.58
3.06
6.4400
19.67
3.05
9.8000
29.89
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
45.8700
139.22
3.03
1.7200
5.22
3.00
2.0000
6.01
3.00
6,140.9300
18,422.79
3.00
11.0000
32.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.99
64.6300
192.92
2.98
2.8200
8.41
2.98
50.0000
149.15
2.98
3.5000
10.43
2.98
20.0000
59.60
2.97
2.9400
8.73
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
8.4700
25.07
2.96
45.8700
135.68
2.96
16.6000
49.05
2.95
32.4300
95.67
2.95
8.1000
23.87
2.94
24.4100
71.81
2.92
1,347.5500
3,934.85
2.91
4.0100
11.67
2.91
3.5000
10.17
2.90
7.0000
20.31
2.90
1,545.6700
4,482.44
2.89
5.1800
14.98
2.89
43.1300
124.65
2.89
5.0000
14.44
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
52.7500
151.92
2.88
2.1000
6.04
2.87
19.7300
56.63
2.87
3.4800
9.97
2.85
106.0000
302.10
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
3.5000
9.92
2.83
6.3500
17.94
2.80
45.8700
128.62
2.80
2,966.0900
8,305.05
2.79
14.7700
41.21
2.79
61.4300
171.27
2.78
8.6800
24.13
2.78
7.0000
19.44
2.78
1.9900
5.52
2.77
3.8000
10.54
2.77
5.6500
15.63
2.76
11.2000
30.93
2.76
10.2800
28.37
2.76
3.5000
9.66
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.71
3.7700
10.22
2.70
85.9900
232.17
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.67
10.0000
26.66
2.65
46.9200
124.38
2.65
1,062.2700
2,815.02
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.63
2.2000
5.78
2.61
39.0800
102.12
2.61
3.5000
9.14
2.60
1.9900
5.18
2.60
1,672.7200
4,349.07
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
5.0000
12.94
2.59
211.5800
547.36
2.59
4.3400
11.22
2.58
48.7900
125.88
2.57
9.2400
23.78
2.57
45.8700
117.98
2.56
11.2000
28.68
2.56
53.9200
138.04
2.56
2.0300
5.19
2.56
40.4100
103.25
2.55
59.6500
152.11
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.53
3.0000
7.60
2.53
2.0500
5.18
2.53
107.2300
270.76
2.52
177.5900
447.53
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
1,675.7000
4,189.25
2.50
56.0300
139.79
2.49
2.0800
5.18
2.49
5.0000
12.44
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
742.9900
1,837.41
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
5.1900
12.80
2.46
5.6100
13.81
2.46
2.9400
7.24
2.45
5.5500
13.61
2.45
2.1000
5.15
2.45
210.2100
515.01
2.45
20.5700
50.33
2.44
30.8000
75.24
2.44
100.3600
245.08
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
2.1400
5.19
2.42
5.8600
14.19
2.42
41.5600
100.58
2.42
91.8600
222.12
2.42
21.0000
50.76
2.41
2.8600
6.90
2.41
124.4800
300.00
2.40
996.8100
2,392.34
2.39
3.5900
8.59
2.39
456.3600
1,090.70
2.39
45.9300
109.68
2.38
142.3900
339.17
2.38
285.9100
680.47
2.38
2.9400
6.99
2.37
3.7700
8.93
2.37
21.5400
50.99
2.37
3.5900
8.49
2.36
6,564.0600
15,491.18
2.36
11.2000
26.42
2.36
1,762.6800
4,156.40
2.35
1,366.4000
3,211.04
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
3.5900
8.39
2.34
52.8500
123.40
2.33
80.5900
188.10
2.33
55.0000
128.32
2.33
57.4500
133.86
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.32
43.2700
100.39
2.31
3.5000
8.10
2.31
3.5900
8.29
2.31
1,210.6900
2,791.85
2.30
3.5900
8.26
2.30
1,845.4600
4,244.56
2.30
1,025.2000
2,354.88
2.30
39.5800
90.88
2.29
2.9400
6.74
2.29
11.6300
26.63
2.29
118.1500
270.21
2.28
33.2900
76.00
2.28
3.5900
8.19
2.28
1,111.2400
2,533.63
2.26
45.8700
103.85
2.26
51.4900
116.37
2.26
2.3700
5.35
2.25
8.3600
18.84
2.25
254.8500
573.41
2.24
2.5000
5.61
2.24
45.5100
101.94
2.23
131.7200
293.74
2.23
3.5900
7.99
2.22
12.5600
27.91
2.22
61.7400
137.06
2.21
20.8500
46.10
2.21
88.1500
194.81
2.21
2.9400
6.49
2.20
2.3700
5.22
2.20
3,758.6200
8,268.96
2.20
3.5900
7.89
2.20
207.7500
456.43
2.19
9.3700
20.52
2.19
154.5700
338.35
2.19
45.8700
100.32
2.18
145.6300
317.91
2.18
1,001.8100
2,184.95
2.18
8,829.7600
19,248.88
2.17
3.5900
7.79
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
36.7400
79.36
2.16
11.2000
24.16
2.15
1,285.4200
2,763.65
2.15
14.8100
31.83
2.14
2.6100
5.60
2.14
3.5900
7.69
2.14
8.0700
17.27
2.13
28.6300
60.92
2.12
2.9400
6.24
2.12
1,891.6600
4,010.32
2.11
3.5900
7.59
2.11
908.1300
1,917.06
2.11
141.5100
298.59
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
2,449.2000
5,143.32
2.09
3.5000
7.32
2.09
11.7500
24.56
2.09
30.3400
63.38
2.09
3.5900
7.49
2.09
554.4200
1,155.97
2.08
5.3800
11.21
2.08
352.2600
732.70
2.07
106.3600
220.17
2.06
169.7600
349.54
2.06
3.5900
7.39
2.06
17.6700
36.35
2.06
2.7300
5.61
2.05
797.6200
1,635.12
2.05
244.3500
500.43
2.04
2.9400
5.99
2.03
45.8700
93.25
2.03
15.0400
30.53
2.03
291.2800
591.01
2.02
20.0000
40.40
2.02
3.5000
7.06
2.01
26.9800
54.23
2.01
100.0000
200.50
2.00
3.5900
7.19
2.00
126.9400
254.01
2.00
7,114.6600
14,229.32
2.00
38.7600
77.48
2.00
66.2400
132.28
1.99
409.8700
816.05
1.99
564.0300
1,122.42
1.98
1,697.3700
3,367.58
1.98
2.9400
5.82
1.98
17.2700
34.14
1.98
1,348.5500
2,664.73
1.98
3.5900
7.09
1.97
31.0300
61.25
1.96
218.0500
427.81
1.96
2.5600
5.02
1.96
11.2000
21.90
1.95
6.2000
12.11
1.95
5.7800
11.29
1.95
2.9400
5.74
1.95
6,872.9900
13,402.33
1.95
174.1300
339.21
1.95
3.5900
6.99
1.94
3.5000
6.80
1.94
51.6900
100.28
1.94
1,033.1700
2,002.28
1.94
3.4000
6.58
1.93
514.5900
993.16
1.92
5.4100
10.39
1.92
23.3300
44.79
1.92
3.5900
6.89
1.91
116.6700
223.19
1.91
28.6300
54.71
1.91
87.0300
166.23
1.91
5.8500
11.17
1.91
8.5100
16.22
1.90
2,931.4100
5,569.68
1.90
5.8000
11.01
1.90
527.1400
999.98
1.90
533.5100
1,011.53
1.90
538.1000
1,019.70
1.89
62.0100
117.45
1.89
528.2600
1,000.00
1.89
3.5900
6.79
1.89
197.5700
373.41
1.89
27.5400
51.97
1.89
530.5000
999.99
1.88
169.7600
319.49
1.88
642.6100
1,208.11
1.88
532.1900
999.99
1.88
536.4300
1,006.34
1.87
58.5300
109.69
1.87
154.1300
288.69
1.87
618.3100
1,157.48
1.87
3.3700
6.31
1.87
692.3200
1,294.64
1.87
11.0500
20.65
1.87
3.4200
6.39
1.87
490.5200
914.82
1.86
32.0700
59.75
1.86
1,293.7900
2,406.45
1.86
39.1400
72.60
1.85
2.7600
5.11
1.85
313.0700
579.81
1.85
1,762.6700
3,260.94
1.85
1,282.0800
2,365.44
1.84
30.4500
56.15
1.84
3.4300
6.32
1.84
28.2700
52.05
1.84
2,352.1700
4,327.99
1.84
3.5900
6.59
1.83
30.7000
56.24
1.83
11.6300
21.29
1.83
379.5700
693.47
1.82
168.8100
307.57
1.82
646.4500
1,176.54
1.82
3.4200
6.22
1.82
42.2900
76.84
1.82
3.0000
5.45
1.81
3.4800
6.31
1.81
4.0700
7.37
1.81
3.5900
6.49
1.81
211.7000
382.12
1.80
26,085.7100
46,954.28
1.80
3.5000
6.29
1.79
293.8100
525.92
1.79
7.8600
14.05
1.79
33.7800
60.30
1.78
3.5400
6.32
1.78
119.3100
212.37
1.78
3.5900
6.39
1.78
271.6600
483.01
1.78
1,190.4300
2,113.01
1.77
3.4200
6.06
1.77
69.0000
121.99
1.77
28.6400
50.55
1.76
54.4000
95.74
1.76
30.4400
53.51
1.76
7.0100
12.31
1.76
7.3500
12.90
1.75
11.2000
19.64
1.75
33.7800
59.18
1.75
3.5900
6.29
1.75
16,279.6300
28,489.35
1.75
74.9800
131.07
1.74
1,658.6500
2,886.05
1.74
282.7300
491.38
1.74
3.1800
5.52
1.74
60.8000
105.49
1.73
70.4400
122.14
1.73
8.5100
14.74
1.73
93.5300
161.81
1.73
3.6600
6.32
1.73
6.9000
11.90
1.72
3.5900
6.19
1.72
6.9200
11.92
1.72
20.0000
34.42
1.72
1,208.1400
2,078.00
1.72
20.9700
36.01
1.71
23.2400
39.81
1.71
6.5800
11.25
1.70
18.0100
30.65
1.70
2,385.3300
4,055.06
1.70
3.7200
6.32
1.70
3.5900
6.09
1.69
33.7800
56.99
1.69
15.9000
26.79
1.68
8.7400
14.72
1.68
191.9700
322.89
1.68
2,643.1700
4,440.53
1.68
10.8500
18.22
1.67
3.4200
5.73
1.67
3.7900
6.33
1.67
3.5900
5.98
1.67
4.9900
8.31
1.66
97.9000
162.91
1.66
85.3700
141.71
1.66
33.7800
55.91
1.65
308.1400
509.36
1.65
73.6800
121.57
1.65
3.5000
5.77
1.64
258.8700
425.06
1.64
3.8600
6.33
1.64
3.5900
5.88
1.64
21.1200
34.53
1.63
1,124.2100
1,834.71
1.63
23.4600
38.22
1.63
3.4200
5.56
1.62
33.7800
54.79
1.62
414.6300
671.70
1.62
18.0400
29.19
1.62
25.4300
41.09
1.61
7.5200
12.11
1.60
1,932.0900
3,091.34
1.60
132.3000
211.55
1.60
3.5600
5.69
1.59
153.7200
244.57
1.59
501.9700
798.13
1.58
3.5900
5.68
1.58
4.0000
6.33
1.58
570.8500
901.94
1.58
46.9300
74.10
1.58
3.4200
5.39
1.58
67.0300
105.57
1.57
3.5000
5.51
1.57
8.5100
13.39
1.57
100.9600
158.51
1.56
383.4800
597.85
1.56
3.3700
5.25
1.56
40.2200
62.62
1.56
139.1900
216.44
1.55
4.0800
6.34
1.55
721.2200
1,117.89
1.55
19.8200
30.70
1.55
1,000.9500
1,547.47
1.54
339.2200
523.42
1.54
390.0400
600.66
1.54
3.4200
5.26
1.54
3.4200
5.26
1.54
3.4200
5.26
1.54
1,140.4800
1,751.78
1.53
836.8500
1,283.73
1.53
3.4300
5.25
1.53
326.4600
499.81
1.53
3.4400
5.26
1.53
3.4200
5.23
1.53
77.8400
118.86
1.53
13.8000
21.06
1.53
108.0300
164.75
1.52
4.1500
6.32
1.52
74.2500
112.93
1.52
96.1700
146.08
1.52
4.0600
6.16
1.52
74.2500
112.64
1.52
40.0300
60.69
1.51
88.1300
133.16
1.51
1,565.6600
2,362.58
1.51
74.2500
111.75
1.50
212.4200
319.48
1.50
233.7300
351.06
1.50
464.0000
696.00
1.50
352.9400
529.06
1.50
212.4200
318.21
1.50
212.4200
317.99
1.50
307.6400
460.23
1.50
212.4200
317.57
1.49
1,069.3800
1,597.65
1.49
1,029.9300
1,537.69
1.49
790.2400
1,179.04
1.49
1,393.1900
2,077.25
1.49
2,113.8200
3,149.59
1.49
2,206.2700
3,285.14
1.49
756.4600
1,125.61
1.49
1,766.6700
2,627.04
1.49
2,017.4400
2,997.92
1.49
1,108.2300
1,645.72
1.48
1,089.4500
1,616.74
1.48
1,289.3400
1,912.09
1.48
194.3800
288.07
1.48
1.48
744.8300
1,103.09
1.48
1,870.7300
2,768.68
1.48
1,553.9200
2,298.25
1.48
2,337.1000
3,454.23
1.48
2,207.0500
3,259.81
1.48
3,101.5400
4,577.87
1.48
3,902.2500
5,755.82
1.47
908.7300
1,339.47
1.47
1,189.7200
1,752.46
1.47
756.4600
1,113.51
1.47
1,351.3700
1,987.87
1.47
2,095.7500
3,080.75
1.47
2,412.0300
3,543.27
1.47
756.4600
1,110.48
1.47
771.6600
1,132.03
1.47
867.8900
1,272.33
1.47
674.7200
988.46
1.46
876.6400
1,283.40
1.46
2,557.1000
3,741.04
1.46
920.4200
1,345.65
1.46
324.0600
473.45
1.46
1,878.2000
2,742.17
1.46
212.4200
309.92
1.46
74.2500
108.26
1.46
1,881.6300
2,741.53
1.46
74.2500
108.11
1.46
1,883.9200
2,741.10
1.45
1,746.9000
2,539.99
1.45
171.7500
249.55
1.45
74.2500
107.74
1.45
374.2500
542.66
1.45
661.2500
957.49
1.45
74.2500
107.44
1.45
1,630.4300
2,355.97
1.44
144.3100
208.38
1.44
108.8500
157.07
1.44
74.2500
106.99
1.44
82.7300
119.13
1.44
74.2500
106.85
1.44
78.5700
112.98
1.44
78.1500
112.30
1.44
31.3600
45.00
1.43
6.9800
10.01
1.43
16.2800
23.28
1.43
3.5000
5.00
1.43
406.7900
580.90
1.43
210.6200
300.55
1.42
28.1600
39.99
1.42
7.0800
10.03
1.41
3.5400
5.00
1.41
4.4100
6.21
1.41
26.0000
36.56
1.41
12.2000
17.14
1.40
3.7400
5.25
1.40
7.5000
10.52
1.40
12,129.9200
16,981.89
1.40
33.7800
47.12
1.39
3.7800
5.26
1.39
11.3400
15.77
1.39
11.3400
15.76
1.39
7.8300
10.85
1.38
361.7900
499.99
1.38
4.5000
6.21
1.38
3.7000
5.09
1.37
360.3600
493.69
1.36
33.7800
46.01
1.36
17.8300
24.25
1.36
4.1300
5.60
1.35
1,618.8400
2,185.43
1.33
30.0000
39.99
1.33
16.4000
21.84
1.33
33.7800
44.93
1.32
3.8000
5.01
1.31
22.8800
30.00
1.31
7.6400
9.99
1.30
1,661.9700
2,160.56
1.30
33.7800
43.81
1.28
9.3400
11.94
1.27
194.2800
246.93
1.27
390.4000
495.81
1.27
4.4100
5.60
1.27
33.7800
42.73
1.25
15.0100
18.76
1.24
4.8300
5.99
1.24
130.1900
161.05
1.23
114.9400
141.61
1.23
18.6700
22.96
1.23
20.3500
24.99
1.22
31.2500
38.22
1.22
165.7500
202.55
1.21
10.0000
12.07
1.20
28.3900
34.10
1.20
57.5300
69.04
1.18
45.2800
53.61
1.18
148.8400
176.08
1.18
11.0100
12.99
1.18
500.0000
588.50
1.17
214.3400
251.42
1.17
90.1000
105.60
1.17
840.5200
984.25
1.17
74.1000
86.70
1.17
4.3000
5.01
1.16
65.7800
76.17
1.15
11.2000
12.86
1.14
26.2400
29.99
1.14
10.4100
11.89
1.14
75.7300
85.95
1.13
43.3900
48.94
1.11
878.9700
976.54
1.10
175.0000
192.50
1.07
93.0200
99.81
1.07
485.6500
518.67
1.07
5.2500
5.60
1.06
23.6700
25.00
1.05
133.0000
139.65
1.03
11.5600
11.93
1.02
73.3800
74.99
1.01
97.4700
98.35
1.01
92.8000
93.26
1.00
4,774.8700
4,774.87
0.99
44.4900
44.05
0.99
5.0800
5.01
0.98
23.6900
23.22
0.97
31.1000
30.04
0.97
155.5000
150.06
0.96
118.3700
114.11
0.96
355.6800
342.52
0.96
118.5600
114.05
0.96
125.0000
120.13
0.96
125.0000
120.00
0.95
279.4100
265.44
0.95
5.9000
5.60
0.95
11.2000
10.61
0.93
10.7500
10.00
0.93
35.0000
32.45
0.92
100.0000
92.00
0.90
13.1200
11.83
0.90
455.4900
409.94
0.89
34.1900
30.43
0.89
141.7700
126.03
0.89
135.2000
120.06
0.89
311.4200
276.23
0.89
27.1200
24.03
0.89
74.6400
66.06
0.88
115.5600
102.16
0.88
34.0000
30.02
0.88
20.4300
18.02
0.88
102.1900
90.03
0.88
68.2000
60.02
0.88
102.4500
90.05
0.88
20.5200
18.02
0.88
20.5800
18.03
0.88
6.8700
6.01
0.87
20.6100
18.01
0.87
13.7600
12.01
0.87
13.7700
12.01
0.87
33.5300
29.17
0.85
10.2500
8.71
0.84
121.0000
101.88
0.83
550.8000
456.61
0.82
14.3300
11.76
0.82
250.7300
205.60
0.81
121.9500
98.78
0.80
6.2300
5.00
0.80
49,074.2700
39,259.42
0.80
154.6300
123.39
0.79
6.3400
5.01
0.78
68.5400
53.74
0.78
8.0000
6.24
0.78
6.4400
5.00
0.76
174.2100
132.05
0.75
812.1100
609.08
0.75
11.2000
8.34
0.74
6.7300
5.01
0.74
24.2200
17.97
0.74
16.1000
11.90
0.74
32.0000
23.52
0.71
14.0000
9.94
0.70
935.7100
655.00
0.67
17.6800
11.88
0.66
7.5700
5.00
0.66
1,010.5400
666.96
0.65
776.9300
505.00
0.63
10.0200
6.27
0.62
250.0000
155.00
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
1,008.3400
605.00
0.57
8.7800
5.00
0.55
281.8200
155.00
0.52
9.6200
5.00
0.50
23.7900
11.94
0.50
319.8600
159.93
0.47
10.6500
5.01
0.45
366.6800
165.01
0.45
4,398.7500
1,975.04
0.44
113.1200
50.00
0.44
22.8800
10.00
0.41
77.0000
31.57
0.38
175.6400
66.74
0.34
15.0000
5.10
0.33
15.8800
5.24
0.33
16.0000
5.20
0.32
319.6100
101.00
0.30
426.7700
128.03
0.23
221.2300
50.00
0.21
480.7900
100.00
0.21
24.4800
5.02
Recent Trades
Price
Size
Time
1.4790
2.7900
15:36:31
1.4790
58.4100
15:36:31
1.4790
142.1600
15:36:31
1.4780
74.2500
15:36:31
1.4780
6.7600
15:36:31
1.4780
9.5100
15:36:31
1.4780
25.3900
15:36:31
1.4780
36.5400
15:36:31
1.4780
136.3800
15:36:31
1.4790
74.2500
15:36:31
1.4790
2.7900
15:36:31
1.4780
74.2500
15:36:31
1.4780
2.8600
15:36:31
1.4780
51.2600
15:36:31
1.4780
74.2500
15:36:31
1.4780
54.1200
15:36:31
1.4780
151.5700
15:36:31
1.4780
156.2800
15:36:31
1.4790
125.3000
15:36:31
1.4790
78.5700
15:36:31
1.4790
35.1600
15:36:41
1.4790
33.8200
15:37:01
1.4790
20.2700
15:37:08
1.4790
113.1400
15:37:15
1.4790
563.1600
15:37:15
1.4790
15.4200
15:37:15
1.4790
246.3000
15:37:15
1.4790
95.2000
15:37:15
1.4790
33.8100
15:37:21
1.4790
54.0900
15:37:23
1.4780
54.1200
15:37:32
1.4780
22.9200
15:37:32
1.4780
77.0400
15:37:33
1.4780
54.1200
15:37:33
1.4770
33.8500
15:37:41
1.4770
33.8500
15:37:51
1.4770
20.3100
15:37:51
1.4770
54.1600
15:37:51
1.4770
126.5400
15:37:51
1.4760
33.8800
15:38:01
1.4760
20.3200
15:38:11
1.4760
13.5600
15:38:11
1.4760
112.9800
15:38:11
1.4760
54.2000
15:38:11
1.4750
33.9000
15:38:21
1.4750
54.2300
15:38:22
1.4750
126.5400
15:38:22
1.4740
74.2500
15:38:22
1.4740
123.6500
15:38:22
1.4740
20.3500
15:38:31
1.4740
13.5800
15:38:31
1.4740
77.0400
15:38:33
1.4740
54.2700
15:38:33
1.4740
330.0000
15:38:33
1.4740
308.8700
15:38:33
1.4740
375.0000
15:38:33
1.4740
22.6800
15:38:33
1.4740
121.0600
15:38:33
1.4740
74.2500
15:38:33
1.4740
45.5000
15:38:39
1.4750
30.0000
15:39:00
1.4750
47.7000
15:39:00
1.4750
131.8800
15:39:00
1.4760
131.4900
15:39:00
1.4760
74.2500
15:39:00
1.4760
210.1800
15:39:00
1.4760
77.0400
15:39:00
1.4760
87.0700
15:39:00
1.4770
116.9400
15:39:20
1.4770
74.2500
15:39:20
1.4770
443.1100
15:39:20
1.4770
89.7900
15:39:20
1.4770
45.4700
15:39:20
1.4770
63.7000
15:39:20
1.4780
74.2500
15:39:22
1.4780
77.0400
15:39:22
1.4780
59.7100
15:39:22
1.4780
44.8900
15:40:01
1.4780
600.3100
15:40:01
1.4780
29.8300
15:40:01
1.4780
25.0100
15:40:49
1.4780
29.1100
15:41:09
1.4780
126.5400
15:41:09
1.4780
108.4500
15:41:09
1.4770
134.2300
15:41:09
1.4770
49.6700
15:41:09
1.4780
139.9400
15:41:54
1.4780
116.5300
15:41:54
1.4790
50.0500
15:41:54
1.4790
26.9900
15:41:54
1.4790
634.6800
15:41:54
1.4790
5.6100
15:41:54
1.4800
109.0100
15:41:54
1.4800
634.6800
15:42:00
1.4810
37.6100
15:42:07
1.4800
109.7700
15:42:12
1.4800
40.2200
15:42:12
1.4800
36.8200
15:42:12
1.4800
113.1700
15:42:12
1.4810
117.7400
15:42:12