English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0075
Open
0.00752000
Low
0.00723000
High
0.00760000
Vol
72,222,620
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
18,446.0000
388.84
0.02
1,341.0000
28.21
0.02
68,628.0000
1,441.19
0.02
24,530.0000
514.88
0.02
4,606.0000
96.13
0.02
714.0000
14.89
0.02
1,341.0000
27.92
0.02
12,398.0000
257.88
0.02
4,633.0000
96.13
0.02
719.0000
14.91
0.02
4,662.0000
96.13
0.02
2,064.0000
42.54
0.02
9,749.0000
200.63
0.02
375.0000
7.70
0.02
407.0000
8.35
0.02
6,521.0000
133.68
0.02
727.0000
14.90
0.02
1,890.0000
38.56
0.02
1,341.0000
27.34
0.02
17,115.0000
348.80
0.02
731.0000
14.89
0.02
4,745.0000
96.13
0.02
1,736.0000
35.15
0.02
1,341.0000
27.05
0.02
4,775.0000
96.12
0.02
740.0000
14.89
0.02
428.0000
8.60
0.02
4,804.0000
96.13
0.02
77,010.0000
1,540.20
0.02
15,482.0000
309.49
0.02
184,863.0000
3,693.56
0.02
12,398.0000
247.59
0.02
26,916.0000
536.97
0.02
380.0000
7.58
0.02
4,833.0000
96.13
0.02
749.0000
14.89
0.02
1,106.0000
21.95
0.02
4,860.0000
96.13
0.02
1,770.0000
34.99
0.02
1,341.0000
26.47
0.02
258.0000
5.08
0.02
400.0000
7.88
0.02
6,780.0000
133.29
0.02
758.0000
14.89
0.02
255.0000
5.00
0.02
524.0000
10.27
0.02
12,398.0000
242.63
0.02
4,920.0000
96.14
0.02
763.0000
14.90
0.02
1,341.0000
26.18
0.02
5,070.0000
98.46
0.02
767.0000
14.89
0.02
4,978.0000
96.13
0.02
23,598.0000
455.44
0.02
5,009.0000
96.12
0.02
786.0000
15.08
0.02
12,398.0000
237.67
0.02
1,099.0000
20.99
0.02
6,379.0000
121.71
0.02
777.0000
14.82
0.02
8,342.0000
158.50
0.02
26,329.0000
499.99
0.02
5,881.0000
111.50
0.02
330.0000
6.25
0.02
1,890.0000
35.76
0.02
1,341.0000
25.30
0.02
5,130.0000
96.70
0.02
800.0000
15.07
0.02
7,524.0000
141.60
0.02
12,398.0000
232.83
0.02
5,191.0000
97.28
0.02
791.0000
14.82
0.02
400.0000
7.49
0.02
1,341.0000
25.01
0.02
5,160.0000
96.13
0.02
795.0000
14.80
0.02
5,225.0000
96.77
0.02
805.0000
14.90
0.02
1,630.0000
30.16
0.02
646.0000
11.92
0.02
1,341.0000
24.71
0.02
18,464.0000
339.74
0.02
3,372.0000
62.01
0.02
6,100.0000
111.57
0.02
1,341.0000
24.42
0.02
5,317.0000
96.72
0.02
2,710.0000
49.27
0.02
5,350.0000
96.73
0.02
825.0000
14.91
0.02
12,798.0000
230.75
0.02
278.0000
5.01
0.02
12,424.0000
223.63
0.02
2,252.0000
40.51
0.02
5,383.0000
96.73
0.02
830.0000
14.91
0.02
280.0000
5.02
0.02
1,285.0000
23.00
0.02
4,440.0000
79.43
0.02
5,416.0000
96.73
0.02
834.0000
14.89
0.02
1,125.0000
20.05
0.02
1,341.0000
23.84
0.02
6,287.0000
111.59
0.02
47,258.0000
835.52
0.02
12,398.0000
218.95
0.02
5,481.0000
96.74
0.02
844.0000
14.89
0.02
1,341.0000
23.55
0.02
6,434.0000
112.85
0.02
346.0000
6.07
0.02
13,213.0000
231.23
0.02
7,415.0000
129.32
0.02
855.0000
14.90
0.02
2,265.0000
39.41
0.02
1,341.0000
23.25
0.02
7,191.0000
124.62
0.02
12,688.0000
219.50
0.02
5,612.0000
96.69
0.02
3,761.0000
64.76
0.02
346.0000
5.94
0.02
6,986.0000
119.67
0.02
870.0000
14.89
0.02
5,682.0000
96.76
0.02
875.0000
14.89
0.02
18,663.0000
317.27
0.02
30,363.0000
515.87
0.02
75,412.0000
1,280.50
0.02
12,398.0000
210.15
0.02
300.0000
5.08
0.02
296.0000
5.01
0.02
6,601.0000
111.69
0.02
1,341.0000
22.68
0.02
5,750.0000
96.72
0.02
346.0000
5.82
0.02
1,004,355.0000
16,873.16
0.02
25,161.0000
421.95
0.02
6,710.0000
112.19
0.02
2,339.0000
39.08
0.02
110,895.0000
1,851.95
0.02
1,341.0000
22.38
0.02
2,834.0000
47.19
0.02
897.0000
14.91
0.02
12,398.0000
205.93
0.02
6,757.0000
111.63
0.02
23,529.0000
388.23
0.02
33,960.0000
560.00
0.02
1,341.0000
22.09
0.02
346.0000
5.69
0.02
6,795.0000
111.57
0.02
461.0000
7.57
0.02
893.0000
14.62
0.02
8,707.0000
142.45
0.02
4,002.0000
65.43
0.02
367.0000
5.99
0.02
919.0000
14.98
0.02
12,398.0000
201.72
0.02
1,341.0000
21.80
0.02
66,304.0000
1,074.12
0.02
849.0000
13.69
0.02
350.0000
5.64
0.02
968.0000
15.57
0.02
1,341.0000
21.51
0.02
561.0000
8.99
0.02
173,652.0000
2,778.43
0.02
1,963.0000
31.37
0.02
1,890.0000
30.18
0.02
847.0000
13.51
0.02
12,713.0000
202.65
0.02
4,864.0000
77.43
0.02
943,975.0000
15,009.20
0.02
257,432.0000
4,075.15
0.02
7,715.0000
122.05
0.02
781.0000
12.34
0.02
102,363.0000
1,614.26
0.02
23,045.0000
363.19
0.02
346.0000
5.44
0.02
28,434.0000
446.41
0.02
112,129.0000
1,758.18
0.02
12,398.0000
193.66
0.02
5,490.0000
85.64
0.02
500.0000
7.80
0.02
645.0000
10.00
0.02
53,748.0000
830.41
0.02
3,950.0000
60.99
0.02
90,458.0000
1,394.86
0.02
37,438.0000
576.55
0.02
1,341.0000
20.64
0.02
2,801.0000
43.02
0.02
815.0000
12.49
0.02
12,398.0000
189.81
0.02
330.0000
5.05
0.02
1,890.0000
28.78
0.02
1,341.0000
20.34
0.02
16,983.0000
254.91
0.02
301,594.0000
4,523.91
0.01
33,355.0000
499.99
0.01
4,597.0000
68.73
0.01
335.0000
5.00
0.01
53,683.0000
799.88
0.01
13,446.0000
199.67
0.01
21,981.0000
325.76
0.01
493.0000
7.30
0.01
2,000.0000
29.56
0.01
269,154.0000
3,970.02
0.01
1,341.0000
19.75
0.01
2,543.0000
37.38
0.01
11,862.0000
173.19
0.01
4,458.0000
65.00
0.01
1,341.0000
19.47
0.01
474.0000
6.88
0.01
38,592.0000
559.58
0.01
1,890.0000
27.39
0.01
817.0000
11.81
0.01
79,389.0000
1,146.38
0.01
955.0000
13.78
0.01
2,769.0000
39.87
0.01
816.0000
11.71
0.01
480.0000
6.87
0.01
12,963.0000
185.37
0.01
419.0000
5.99
0.01
2,801.0000
40.00
0.01
545.0000
7.78
0.01
40,674.0000
580.01
0.01
815.0000
11.61
0.01
397.0000
5.64
0.01
1,309.0000
18.59
0.01
814.0000
11.52
0.01
4,495.0000
63.42
0.01
31,947.0000
450.45
0.01
1,341.0000
18.88
0.01
3,659.0000
51.41
0.01
595.0000
8.34
0.01
1,612,889.0000
22,580.45
0.01
812.0000
11.33
0.01
494.0000
6.87
0.01
2,687.0000
37.35
0.01
131,031.0000
1,820.02
0.01
19,487.0000
270.48
0.01
1,341.0000
18.59
0.01
500.0000
6.93
0.01
1,605.0000
22.15
0.01
2,175.0000
29.99
0.01
1,890.0000
25.99
0.01
501.0000
6.87
0.01
731.0000
10.01
0.01
2,603.0000
35.56
0.01
1,341.0000
18.30
0.01
5,255.0000
71.31
0.01
509.0000
6.88
0.01
22,878.0000
308.85
0.01
1,483.0000
20.01
0.01
784.0000
10.54
0.01
1,014.0000
13.59
0.01
561.0000
7.50
0.01
815.0000
10.86
0.01
517.0000
6.89
0.01
13,787.0000
183.50
0.01
39,092.0000
519.92
0.01
13,759.0000
182.86
0.01
3,028.0000
39.97
0.01
1,293.0000
17.02
0.01
56,790.0000
746.22
0.01
525.0000
6.89
0.01
1,890.0000
24.59
0.01
30,851.0000
401.06
0.01
6,459.0000
83.58
0.01
533.0000
6.89
0.01
240,046.0000
3,094.19
0.01
432.0000
5.51
0.01
541.0000
6.89
0.01
395.0000
5.02
0.01
473.0000
5.99
0.01
1,374.0000
17.31
0.01
422.0000
5.30
0.01
550.0000
6.89
0.01
440.0000
5.50
0.01
2,814.0000
35.09
0.01
12,210.0000
151.16
0.01
1,044.0000
12.91
0.01
989.0000
12.19
0.01
1,890.0000
23.21
0.01
449.0000
5.50
0.01
777,000.0000
9,518.25
0.01
1,888.0000
23.11
0.01
568.0000
6.89
0.01
439.0000
5.31
0.01
847.0000
10.22
0.01
458.0000
5.51
0.01
159,836.0000
1,918.03
0.01
1,266.0000
15.15
0.01
419.0000
5.00
0.01
2,137.0000
25.41
0.01
448.0000
5.31
0.01
467.0000
5.50
0.01
6,519.0000
76.14
0.01
514.0000
6.00
0.01
1,183.0000
13.77
0.01
457.0000
5.31
0.01
14,170.0000
163.95
0.01
477.0000
5.51
0.01
1,890.0000
21.81
0.01
697.0000
8.02
0.01
526.0000
6.00
0.01
466.0000
5.31
0.01
486.0000
5.51
0.01
16,330.0000
183.06
0.01
90,148.0000
1,009.66
0.01
924.0000
10.32
0.01
1,200.0000
13.33
0.01
958.0000
10.63
0.01
3,156.0000
34.91
0.01
545.0000
6.00
0.01
67,417.0000
741.59
0.01
485.0000
5.31
0.01
1,023.0000
11.19
0.01
2,642.0000
28.77
0.01
1,890.0000
20.41
0.01
494.0000
5.30
0.01
30,792.0000
329.47
0.01
702.0000
7.50
0.01
516.0000
5.51
0.01
5,008.0000
53.03
0.01
14,270.0000
150.55
0.01
504.0000
5.30
0.01
847.0000
8.89
0.01
526.0000
5.50
0.01
13,301.0000
139.00
0.01
575.0000
6.00
0.01
26,700.0000
277.68
0.01
578.0000
5.98
0.01
2,591.0000
26.74
0.01
537.0000
5.51
0.01
40,299.0000
411.05
0.01
525.0000
5.31
0.01
40,846.0000
410.91
0.01
294,311.0000
2,943.11
0.01
92,497.0000
924.05
0.01
578.0000
5.77
0.01
562.0000
5.60
0.01
533.0000
5.30
0.01
604.0000
6.00
0.01
40,834.0000
405.07
0.01
479,669.0000
4,748.72
0.01
155,360.0000
1,536.51
0.01
602,162.0000
5,949.36
0.01
9,144.0000
90.25
0.01
558.0000
5.50
0.01
6,972.0000
68.47
0.01
40,299.0000
394.53
0.01
591.0000
5.78
0.01
546.0000
5.31
0.01
517.0000
5.01
0.01
6,304.0000
60.96
0.01
40,299.0000
388.89
0.01
526.0000
5.07
0.01
241,118.0000
2,319.56
0.01
11,616.0000
111.51
0.01
584.0000
5.60
0.01
1,628.0000
15.53
0.01
557.0000
5.31
0.01
40,299.0000
383.24
0.01
8,021.0000
76.20
0.01
87,221.0000
826.86
0.01
1,268.0000
12.00
0.01
678.0000
6.41
0.01
3,093.0000
29.04
0.01
40,299.0000
378.00
0.01
1,498.0000
14.04
0.01
568.0000
5.31
0.01
1,816.0000
16.87
0.01
7,786.0000
72.10
0.01
605.0000
5.60
0.01
41,925.0000
387.39
0.01
53,223.0000
489.65
0.01
579.0000
5.30
0.01
604.0000
5.50
0.01
40,299.0000
366.72
0.01
1,625.0000
14.77
0.01
664.0000
6.00
0.01
1,221.0000
11.00
0.01
186,210.0000
1,675.89
0.01
48,591.0000
436.83
0.01
14,115.0000
126.75
0.01
40,299.0000
361.48
0.01
4,000.0000
35.80
0.01
626.0000
5.60
0.01
1,735.0000
15.49
0.01
630.0000
5.62
0.01
1,795.0000
15.98
0.01
11,201.0000
99.46
0.01
1,623.0000
14.40
0.01
2,222.0000
19.66
0.01
1,583.0000
13.99
0.01
40,299.0000
355.84
0.01
1,959.0000
17.26
0.01
1,682.0000
14.80
0.01
3,370.0000
29.59
0.01
2,250.0000
19.71
0.01
32,696.0000
286.09
0.01
3,008.0000
26.23
0.01
49,222.0000
428.23
0.01
233,873.0000
2,030.02
0.01
647.0000
5.60
0.01
694.0000
6.00
0.01
615.0000
5.31
0.01
37,455.0000
322.86
0.01
684.0000
5.89
0.01
16,448.0000
141.45
0.01
1,167.0000
10.01
0.01
40,299.0000
344.96
0.01
1,621.0000
13.86
0.01
33,665.0000
287.50
0.01
1,890.0000
16.08
0.01
80,732.0000
686.22
0.01
589.0000
5.00
0.01
18,452.0000
155.92
0.01
71,258.0000
601.42
0.01
40,299.0000
339.32
0.01
30,000.0000
252.30
0.01
667.0000
5.60
0.01
691.0000
5.79
0.01
4,995.0000
41.71
0.01
723.0000
6.00
0.01
40,299.0000
334.08
0.01
747.0000
6.18
0.01
748.0000
6.18
0.01
748.0000
6.17
0.01
749.0000
6.17
0.01
750.0000
6.17
0.01
753.0000
6.19
0.01
753.0000
6.18
0.01
1,755.0000
14.39
0.01
377,539.0000
3,092.04
0.01
10,731.0000
87.78
0.01
2,149.0000
17.56
0.01
758.0000
6.19
0.01
244,031.0000
1,988.85
0.01
761.0000
6.19
0.01
762.0000
6.20
0.01
763.0000
6.20
0.01
764.0000
6.20
0.01
765.0000
6.20
0.01
768.0000
6.21
0.01
768.0000
6.21
0.01
769.0000
6.21
0.01
8,588.0000
69.22
0.01
1,411.0000
11.36
0.01
772.0000
6.21
0.01
775.0000
6.22
0.01
38,932.0000
312.23
0.01
41,076.0000
329.02
0.01
294,913.0000
2,359.30
0.01
778.0000
6.22
0.01
753.0000
6.01
0.01
753.0000
6.00
0.01
1,457.0000
11.60
0.01
753.0000
5.99
0.01
753.0000
5.98
0.01
40,500.0000
321.17
0.01
1,416.0000
11.21
0.01
753.0000
5.96
0.01
100,753.0000
795.95
0.01
1,419.0000
11.20
0.01
48,463.0000
381.89
0.01
753.0000
5.93
0.01
753.0000
5.92
0.01
1,422.0000
11.16
0.01
760,574.0000
5,962.90
0.01
943,483.0000
7,387.47
0.01
118,175.0000
924.13
0.01
25,503.0000
199.18
0.01
611,356.0000
4,768.58
0.01
580,083.0000
4,518.85
0.01
26,178.0000
203.66
0.01
26,224.0000
203.76
0.01
927,230.0000
7,195.30
0.01
26,859.0000
208.16
0.01
65,802.0000
509.31
0.01
25,503.0000
197.14
0.01
42,886.0000
331.08
0.01
26,184.0000
201.88
0.01
1,435.0000
11.05
0.01
26,186.0000
201.37
0.01
25,503.0000
195.86
0.01
25,503.0000
195.61
0.01
26,257.0000
201.13
0.01
204,943.0000
1,567.81
0.01
25,503.0000
194.84
0.01
194,907.0000
1,487.14
0.01
25,503.0000
194.33
0.01
158,747.0000
1,208.06
0.01
198,221.0000
1,506.48
0.01
189,244.0000
1,436.36
0.01
161,098.0000
1,221.12
0.01
242,030.0000
1,832.17
0.01
274,123.0000
2,072.37
0.01
401,304.0000
3,029.85
0.01
1,444,401.0000
10,890.78
0.01
745,280.0000
5,611.96
0.01
734,961.0000
5,526.91
0.01
0.01
105,789.0000
794.48
0.01
612,188.0000
4,591.41
0.01
1,656,599.0000
12,407.93
0.01
696,864.0000
5,212.54
0.01
310,295.0000
2,317.90
0.01
406,914.0000
3,035.58
0.01
159,460.0000
1,187.98
0.01
168,057.0000
1,250.34
0.01
181,380.0000
1,347.65
0.01
133,821.0000
992.95
0.01
56,298.0000
417.17
0.01
128,341.0000
949.72
0.01
61,009.0000
450.86
0.01
61,057.0000
450.60
0.01
259,487.0000
1,912.42
0.01
433,067.0000
3,187.37
0.01
25,513.0000
187.52
0.01
25,513.0000
187.27
0.01
65,814.0000
482.42
0.01
35,767.0000
261.81
0.01
25,517.0000
186.53
0.01
25,519.0000
186.29
0.01
25,519.0000
186.03
0.01
25,521.0000
185.79
0.01
38,714.0000
281.45
0.01
25,524.0000
185.30
0.01
26,214.0000
190.05
0.01
25,526.0000
184.81
0.01
26,231.0000
189.65
0.01
65,960.0000
476.23
0.01
167,096.0000
1,204.76
0.01
65,802.0000
473.77
0.01
25,503.0000
183.37
0.01
185,855.0000
1,334.44
0.01
25,503.0000
182.86
0.01
25,503.0000
182.60
0.01
753.0000
5.38
0.01
25,503.0000
182.09
0.01
25,503.0000
181.84
0.01
27,689.0000
197.15
0.01
25,503.0000
181.33
0.01
77,262.0000
548.56
0.01
1,494.0000
10.59
0.01
285,701.0000
2,022.76
0.01
2,239.0000
15.83
0.01
41,052.0000
289.83
0.01
753.0000
5.31
0.01
2,535.0000
17.85
0.01
753.0000
5.29
0.01
1,501.0000
10.54
0.01
14,026.0000
98.32
0.01
104,965.0000
734.76
0.01
1,505.0000
10.52
0.01
753.0000
5.26
0.01
2,907.0000
20.26
0.01
753.0000
5.24
0.01
1,509.0000
10.49
0.01
721,214.0000
5,005.23
0.01
1,511.0000
10.47
0.01
41,052.0000
284.08
0.01
753.0000
5.20
0.01
1,514.0000
10.45
0.01
1,515.0000
10.44
0.01
753.0000
5.18
0.01
18,768.0000
128.94
0.01
4,879.0000
33.47
0.01
753.0000
5.16
0.01
753.0000
5.15
0.01
753.0000
5.14
0.01
753.0000
5.14
0.01
15,109.0000
102.89
0.01
8,871.0000
60.32
0.01
41,052.0000
278.74
0.01
2,507.0000
17.00
0.01
8,805.0000
59.61
0.01
746.0000
5.04
0.01
4,775.0000
32.23
0.01
745.0000
5.01
0.01
314,986.0000
2,110.41
0.01
882.0000
5.90
0.01
40,299.0000
267.99
0.01
1,494.0000
9.83
0.01
5,583.0000
36.57
0.01
3,405.0000
22.20
0.01
40,299.0000
262.35
0.01
77,362.0000
502.85
0.01
18,655.0000
120.88
0.01
921.0000
5.89
0.01
1,967.0000
12.57
0.01
40,299.0000
257.11
0.01
3,149.0000
20.00
0.01
947.0000
5.99
0.01
1,055.0000
6.65
0.01
37,922.0000
238.15
0.01
1,916.0000
11.99
0.01
25,064.0000
156.65
0.01
40,299.0000
251.47
0.01
2,019.0000
12.48
0.01
4,870.0000
30.00
0.01
2,749.0000
16.91
0.01
960.0000
5.88
0.01
71,728.0000
437.54
0.01
831.0000
5.00
0.01
833.0000
5.01
0.01
102,416.0000
614.50
0.01
40,299.0000
240.59
0.01
19,523.0000
115.77
0.01
1,950.0000
11.54
0.01
8,488.0000
49.99
0.01
1,020.0000
6.00
0.01
4,273.0000
25.00
0.01
40,299.0000
234.94
0.01
1,000.0000
5.82
0.01
4,062.0000
23.56
0.01
40,299.0000
229.70
0.01
3,000.0000
16.83
0.01
2,121.0000
11.84
0.01
1,982.0000
11.00
0.01
1,989.0000
11.00
0.01
923.0000
5.09
0.01
30,616.0000
168.39
0.01
1,127.0000
6.00
0.01
1,129.0000
5.99
0.01
4,752.0000
25.00
0.01
174,981.0000
892.40
0.01
1,178.0000
6.00
0.01
43,666.0000
218.33
0.00
4,900.0000
24.01
0.00
22,086.0000
108.00
0.00
17,220.0000
84.03
0.00
1,233.0000
6.00
0.00
14,820.0000
72.03
0.00
9,904.0000
48.03
0.00
18,600.0000
90.02
0.00
1,055.0000
5.00
0.00
7,600.0000
35.72
0.00
1,124.0000
5.11
0.00
7,973.0000
36.04
0.00
17,303.0000
78.04
0.00
15,834.0000
71.25
0.00
17,389.0000
78.08
0.00
24,120.0000
108.06
0.00
67,150.0000
300.16
0.00
16,142.0000
71.99
0.00
1,349.0000
6.00
0.00
10,810.0000
48.00
0.00
13,558.0000
60.06
0.00
2,716.0000
12.00
0.00
27,236.0000
120.11
0.00
10,916.0000
48.03
0.00
1,411.0000
6.00
0.00
2,502.0000
10.11
0.00
7,639.0000
30.71
0.00
28,101.0000
112.40
0.00
1,335.0000
5.10
0.00
5,263.0000
20.00
0.00
1,704.0000
6.44
0.00
2,000.0000
7.40
0.00
1,400.0000
5.05
0.00
138,888.0000
500.00
0.00
314,750.0000
1,101.63
0.00
14,577.0000
50.00
0.00
1,949.0000
6.61
0.00
1,775.0000
6.00
0.00
759,878.0000
2,500.00
0.00
13,819.0000
44.91
0.00
1,595.0000
5.01
0.00
16,409.0000
50.05
0.00
19,920.0000
50.00
0.00
40,624.0000
101.56
0.00
8,824.0000
20.74
0.00
3,000.0000
6.84
0.00
4,465.0000
10.00
0.00
9,185.0000
20.12
Recent Trades
Price
Size
Time
0.0075
2,143.0000
15:21:15
0.0075
6,657.0000
15:21:28
0.0075
2,109.0000
15:22:12
0.0075
20,270.0000
15:22:36
0.0075
746.0000
15:22:36
0.0075
2,671.0000
15:22:36
0.0075
2,666.0000
15:22:36
0.0075
2,666.0000
15:22:36
0.0075
2,666.0000
15:22:36
0.0075
2,666.0000
15:22:36
0.0075
2,668.0000
15:23:29
0.0075
2,666.0000
15:23:29
0.0075
12,794.0000
15:23:29
0.0075
748.0000
15:23:44
0.0075
2,664.0000
15:23:44
0.0075
9,582.0000
15:27:06
0.0075
14,991.0000
15:27:14
0.0075
13,609.0000
15:27:14
0.0075
20,913.0000
15:27:14
0.0075
2,920.0000
15:27:14
0.0075
748.0000
15:27:14
0.0075
2,661.0000
15:27:14
0.0075
24,750.0000
15:28:11
0.0075
21,065.0000
15:28:11
0.0075
44,847.0000
15:28:11
0.0075
110.0000
15:28:11
0.0075
2,690.0000
15:28:11
0.0075
1,895.0000
15:28:11
0.0075
1,895.0000
15:28:11
0.0075
1,895.0000
15:28:11
0.0075
1,895.0000
15:28:11
0.0075
1,895.0000
15:28:11
0.0075
1,900.0000
15:28:11
0.0075
1,895.0000
15:28:11
0.0075
1,898.0000
15:28:11
0.0075
1,895.0000
15:28:11
0.0075
1,900.0000
15:28:11
0.0075
2,661.0000
15:28:11
0.0075
746.0000
15:28:11
0.0075
630.0000
15:28:11
0.0075
797.0000
15:28:17
0.0075
2,659.0000
15:28:32
0.0075
2,657.0000
15:28:32
0.0075
2,661.0000
15:28:39
0.0075
2,659.0000
15:28:39
0.0075
929.0000
15:29:03
0.0075
2,659.0000
15:29:04
0.0075
2,657.0000
15:29:04
0.0075
39,085.0000
15:29:04
0.0075
2,661.0000
15:30:00
0.0075
2,659.0000
15:30:00
0.0075
13,563.0000
15:30:43
0.0075
2,426.0000
15:31:57
0.0075
23,191.0000
15:32:16
0.0075
4,986.0000
15:32:16
0.0075
746.0000
15:32:38
0.0075
2,657.0000
15:32:38
0.0075
23,176.0000
15:32:38
0.0075
1,574.0000
15:32:38
0.0075
746.0000
15:32:53
0.0075
10,963.0000
15:32:53
0.0075
11,709.0000
15:32:54
0.0075
2,244.0000
15:33:03
0.0075
2,656.0000
15:33:03
0.0075
2,654.0000
15:33:03
0.0075
8,761.0000
15:33:03
0.0075
2,657.0000
15:33:03
0.0075
42,535.0000
15:33:03
0.0075
744.0000
15:34:00
0.0075
2,665.0000
15:34:00
0.0075
268.0000
15:34:00
0.0075
75,447.0000
15:34:00
0.0075
9,315.0000
15:34:28
0.0075
744.0000
15:34:28
0.0075
2,661.0000
15:34:28
0.0075
932.0000
15:34:29
0.0075
2,663.0000
15:34:33
0.0075
2,664.0000
15:34:33
0.0075
2,661.0000
15:36:02
0.0075
13,278.0000
15:37:48
0.0075
2,657.0000
15:38:00
0.0075
2,657.0000
15:38:00
0.0075
2,657.0000
15:38:00
0.0075
2,661.0000
15:39:14
0.0075
746.0000
15:39:14
0.0075
20,634.0000
15:39:14
0.0075
94,054.0000
15:39:14
0.0075
2,671.0000
15:39:14
0.0075
14,695.0000
15:39:14
0.0075
2,666.0000
15:39:14
0.0075
2,668.0000
15:39:14
0.0075
932.0000
15:39:15
0.0075
2,663.0000
15:40:07
0.0075
2,664.0000
15:40:07
0.0075
10,358.0000
15:40:10
0.0075
2,535.0000
15:40:10
0.0075
2,661.0000
15:40:10
0.0075
2,663.0000
15:40:27
0.0075
2,663.0000
15:40:35
0.0075
2,664.0000
15:40:35