English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.49
Open
5.37000000
Low
5.33000000
High
5.51000000
Vol
83,936
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.70
0.5260
8.26
15.65
0.6610
10.34
15.64
0.3320
5.19
15.60
94.5070
1,474.31
15.58
1.0000
15.58
15.57
0.6610
10.29
15.56
10.0000
155.60
15.50
29.0000
449.50
15.48
0.6610
10.23
15.45
0.3360
5.19
15.40
12.9230
199.01
15.39
0.6610
10.17
15.31
0.6610
10.12
15.29
0.6730
10.29
15.27
86.5810
1,322.09
15.23
97.1250
1,479.21
15.22
1.0000
15.22
15.14
0.6610
10.01
15.12
1.5660
23.68
15.10
0.9000
13.59
15.07
93.0420
1,402.14
15.06
0.6610
9.95
15.05
0.5530
8.32
15.02
0.8330
12.51
15.00
230.4720
3,457.08
14.99
266.9940
4,002.24
14.95
12.6400
188.97
14.89
2.6610
39.62
14.81
0.6610
9.79
14.78
0.3510
5.19
14.75
60.7620
896.24
14.74
2.0000
29.48
14.73
1.4610
21.52
14.65
0.6610
9.68
14.61
99.9000
1,459.54
14.56
5.5610
80.97
14.53
4.0000
58.12
14.51
152.3010
2,209.89
14.50
49.6850
720.43
14.48
0.6610
9.57
14.44
0.7730
11.16
14.40
1.6610
23.92
14.32
0.6610
9.47
14.21
49.2110
699.29
14.00
44.5170
623.24
13.97
5.1870
72.46
13.95
18.0000
251.10
13.74
99.9190
1,372.89
13.70
616.3070
8,443.41
13.60
25.0000
340.00
13.53
0.5550
7.51
13.52
3.5250
47.66
13.50
285.4970
3,854.21
13.49
1.0000
13.49
13.40
0.6290
8.43
13.37
0.4600
6.15
13.36
1.4930
19.95
13.31
61.1900
814.44
13.30
0.5920
7.87
13.28
0.3910
5.19
13.27
0.6940
9.21
13.21
33.0000
435.93
13.20
184.7750
2,439.03
13.19
14.0310
185.07
13.12
35.0190
459.45
13.11
0.4620
6.06
13.10
25.0000
327.50
13.09
0.5540
7.25
13.05
0.7060
9.21
13.04
0.3980
5.19
13.00
162.3200
2,110.16
12.95
8.4600
109.56
12.90
0.6360
8.20
12.85
2.6170
33.63
12.82
37.1850
476.71
12.80
25.0000
320.00
12.74
1.0000
12.74
12.70
0.4090
5.19
12.69
10.0000
126.90
12.68
199.8000
2,533.46
12.66
107.1250
1,356.20
12.62
0.4120
5.20
12.60
60.5830
763.35
12.59
0.4130
5.20
12.57
0.4130
5.19
12.52
0.4150
5.20
12.50
272.5960
3,407.45
12.48
0.4160
5.19
12.47
0.4170
5.20
12.43
2.6700
33.19
12.40
0.4190
5.20
12.38
0.6000
7.43
12.35
0.4210
5.20
12.30
2.6250
32.29
12.27
0.4230
5.19
12.22
101.7800
1,243.75
12.15
78.3520
951.98
12.10
25.4710
308.20
12.05
0.6290
7.58
12.00
2,738.4260
32,861.11
11.96
80.1860
959.02
11.92
0.5160
6.15
11.89
62.5930
744.23
11.87
5.0800
60.30
11.86
0.6000
7.12
11.85
0.4380
5.19
11.80
3,070.1480
36,227.75
11.70
1,208.1930
14,135.86
11.65
3.4440
40.12
11.60
2.7160
31.51
11.58
5.1520
59.66
11.56
50.0000
578.00
11.55
8.8140
101.80
11.52
47.8000
550.66
11.50
400.0330
4,600.38
11.42
6.0920
69.57
11.40
554.8930
6,325.78
11.37
1.0000
11.37
11.25
4.0000
45.00
11.20
4.0000
44.80
11.11
1.5100
16.78
11.02
18.9020
208.30
11.00
131.7840
1,449.62
10.99
10.9780
120.65
10.90
720.0000
7,848.00
10.85
16.5710
179.80
10.83
0.5610
6.08
10.80
1.2550
13.55
10.79
0.9260
9.99
10.78
4.3420
46.81
10.74
24.3280
261.28
10.70
0.6290
6.73
10.68
1.0000
10.68
10.65
3.7550
39.99
10.60
26.0970
276.63
10.58
0.4910
5.19
10.57
1.0000
10.57
10.55
215.0000
2,268.25
10.54
0.4930
5.20
10.50
13.0110
136.62
10.49
23.8320
250.00
10.48
0.4960
5.20
10.44
10.0000
104.40
10.43
0.4980
5.19
10.40
4.3680
45.43
10.38
0.9640
10.01
10.34
92.9190
960.78
10.33
2.5140
25.97
10.31
8.7840
90.56
10.30
30.0000
309.00
10.24
24.4140
250.00
10.20
272.5310
2,779.82
10.17
1.0000
10.17
10.12
10.0000
101.20
10.10
0.7400
7.47
10.07
5.6000
56.39
10.05
1.0000
10.05
10.00
1,433.6830
14,336.83
9.99
515.3570
5,148.42
9.98
39.0760
389.98
9.97
145.5580
1,451.21
9.91
190.9680
1,892.49
9.89
2.0000
19.78
9.88
5.2650
52.02
9.85
0.6240
6.15
9.83
139.2030
1,368.37
9.80
10.1940
99.90
9.77
49.3870
482.51
9.75
21.2300
206.99
9.70
31.6140
306.66
9.68
68.0000
658.24
9.66
2.1670
20.93
9.65
1.1630
11.22
9.63
1.6000
15.41
9.61
31.2100
299.93
9.60
104.9000
1,007.04
9.51
1.6000
15.22
9.50
180.1830
1,711.74
9.49
109.2110
1,036.41
9.44
4.1710
39.37
9.42
0.7200
6.78
9.40
32.8510
308.80
9.39
0.8940
8.39
9.37
1.6000
14.99
9.35
0.6290
5.88
9.33
0.5570
5.20
9.32
2.3050
21.48
9.31
10.2160
95.11
9.30
2,182.9570
20,301.50
9.28
0.5600
5.20
9.25
0.8000
7.40
9.23
2.4310
22.44
9.22
2.7160
25.04
9.20
1.0680
9.83
9.19
0.5650
5.19
9.18
3.6760
33.75
9.15
12.4570
113.98
9.11
0.5700
5.19
9.10
6.7620
61.53
9.09
325.2370
2,956.40
9.07
0.5730
5.20
9.05
2.1620
19.57
9.04
21.4400
193.82
9.02
0.5760
5.20
9.01
0.8770
7.90
9.00
1,078.8800
9,709.92
8.98
19.0000
170.62
8.97
0.5790
5.19
8.95
0.6810
6.09
8.92
12.6010
112.40
8.91
1.0000
8.91
8.90
1,002.0780
8,918.49
8.89
0.5840
5.19
8.88
2.2520
20.00
8.87
12.4920
110.80
8.86
6.1470
54.46
8.85
44.2420
391.54
8.83
0.5880
5.19
8.82
273.5870
2,413.04
8.80
95.8400
843.39
8.79
0.5910
5.19
8.78
1.8490
16.23
8.77
0.6500
5.70
8.74
118.2130
1,033.18
8.73
1.5400
13.44
8.71
0.9990
8.70
8.70
22.5740
196.39
8.69
5.0000
43.45
8.68
604.6260
5,248.15
8.67
9.5440
82.75
8.66
14.0420
121.60
8.65
2.4200
20.93
8.64
2.3250
20.09
8.63
1.5570
13.44
8.61
21.5600
185.63
8.60
37.2190
320.08
8.58
1.5670
13.44
8.55
23.9360
204.65
8.53
2.6940
22.98
8.51
26.8750
228.71
8.50
54.8920
466.58
8.49
4,639.5960
39,390.17
8.48
0.9720
8.24
8.46
66.5690
563.17
8.45
1.0000
8.45
8.44
31.1340
262.77
8.43
300.9780
2,537.24
8.42
1.6000
13.47
8.41
0.8330
7.01
8.40
29.5860
248.52
8.39
5.9590
50.00
8.38
2.5610
21.46
8.37
0.6210
5.20
8.35
29.6870
247.89
8.34
5.0000
41.70
8.33
0.9900
8.25
8.32
0.6250
5.20
8.30
25.3000
209.99
8.28
1.6240
13.45
8.27
0.9570
7.91
8.25
56.4260
465.51
8.23
2.2180
18.25
8.22
12.7030
104.42
8.21
0.6330
5.20
8.20
952.3130
7,808.97
8.18
13.2630
108.49
8.17
1.6000
13.07
8.15
0.9570
7.80
8.14
0.7520
6.12
8.13
3.0320
24.65
8.12
5.0000
40.60
8.10
1.5040
12.18
8.09
4.0500
32.76
8.07
0.6440
5.20
8.06
0.6450
5.20
8.05
1.0240
8.24
8.04
0.9570
7.69
8.03
99.9000
802.20
8.01
1.6780
13.44
8.00
2,170.5220
17,364.18
7.98
235.1730
1,876.68
7.97
1.0350
8.25
7.96
20.9860
167.05
7.94
19.1540
152.08
7.93
4.3570
34.55
7.90
26.6930
210.87
7.89
47.3090
373.27
7.88
11.5900
91.33
7.86
2.3810
18.71
7.85
68.4950
537.69
7.84
26.5620
208.25
7.83
0.9570
7.49
7.82
3.0570
23.91
7.81
0.6650
5.19
7.80
116.5060
908.75
7.79
3.4620
26.97
7.77
582.5940
4,526.76
7.76
0.6700
5.20
7.75
2.4150
18.72
7.74
1.0650
8.24
7.73
0.6720
5.19
7.72
4,503.8920
34,770.05
7.71
0.6740
5.20
7.70
585.7310
4,510.13
7.69
182.1760
1,400.93
7.68
588.0370
4,516.12
7.65
4.4400
33.97
7.63
4.1500
31.66
7.62
1.9700
15.01
7.61
2.4590
18.71
7.60
71.3150
541.99
7.59
24.8580
188.67
7.58
2.4690
18.72
7.57
4.6180
34.96
7.56
1.6000
12.10
7.55
1.0920
8.24
7.54
1.0970
8.27
7.53
8.5170
64.13
7.51
4.5470
34.15
7.50
1,035.8990
7,769.24
7.49
181.3320
1,358.18
7.47
2.5060
18.72
7.46
2.1180
15.80
7.45
97.3820
725.50
7.44
56.0260
416.83
7.43
14.1090
104.83
7.41
2.7090
20.07
7.40
22.9710
169.99
7.37
3.6590
26.97
7.35
12.0650
88.68
7.34
27.2050
199.68
7.33
3.2620
23.91
7.32
1.8370
13.45
7.31
0.9570
7.00
7.30
62.7350
457.97
7.29
15.6750
114.27
7.28
5.5110
40.12
7.27
2.5350
18.43
7.26
36.2180
262.94
7.25
170.3240
1,234.85
7.24
0.7180
5.20
7.23
3.7300
26.97
7.22
10.0000
72.20
7.21
861.9260
6,214.49
7.20
72.0240
518.57
7.19
4.4730
32.16
7.17
100.0000
717.00
7.16
2.6140
18.72
7.15
84.9860
607.65
7.14
149.5500
1,067.79
7.13
2.2770
16.24
7.12
2.6290
18.72
7.11
2.3040
16.38
7.10
31.1610
221.24
7.09
2.6400
18.72
7.08
4.0030
28.34
7.07
0.7920
5.60
7.06
3.7240
26.29
7.05
9.2440
65.17
7.03
0.7390
5.20
7.02
5.1630
36.24
7.01
1.1760
8.24
7.00
1,709.2180
11,964.53
6.99
0.7430
5.19
6.98
6.3180
44.10
6.97
2.1960
15.31
6.96
2.1710
15.11
6.95
2.6930
18.72
6.93
8.1500
56.48
6.92
0.9570
6.62
6.91
2.7090
18.72
6.90
23.9180
165.03
6.89
1.1970
8.25
6.88
17.4720
120.21
6.86
0.7580
5.20
6.85
1.8200
12.47
6.84
3.9420
26.96
6.83
58.4420
399.16
6.82
4.1960
28.62
6.81
2.7480
18.71
6.80
60.1140
408.78
6.79
0.7650
5.19
6.77
2.7650
18.72
6.76
2.1210
14.34
6.75
1.5910
10.74
6.74
2.7770
18.72
6.73
21.3880
143.94
6.72
2.9010
19.49
6.70
2.7940
18.72
6.69
77.3000
517.14
6.68
264.2280
1,765.04
6.67
5.4100
36.08
6.66
23.4860
156.42
6.65
156.5820
1,041.27
6.64
4.9200
32.67
6.63
2.8230
18.72
6.62
0.7850
5.20
6.60
786.5730
5,191.38
6.59
0.8500
5.60
6.58
1,000.7600
6,585.00
6.56
5.0110
32.87
6.55
10.5470
69.08
6.54
2.0190
13.20
6.53
5.2530
34.30
6.52
3.1790
20.73
6.50
202.9880
1,319.42
6.49
2.8840
18.72
6.48
2.1740
14.09
6.47
320.6830
2,074.82
6.46
36.4860
235.70
6.44
432.2720
2,783.83
6.43
2.8020
18.02
6.42
2.9150
18.71
6.40
28.0020
179.21
6.39
6.1200
39.11
6.38
2.8480
18.17
6.37
0.9940
6.33
6.36
5.6620
36.01
6.35
7.4610
47.38
6.33
1.5910
10.07
6.32
5.1680
32.66
6.30
20.9940
132.26
6.29
0.9570
6.02
6.28
6.2000
38.94
6.26
1.5910
9.96
6.25
3.9950
24.97
6.24
4.2300
26.40
6.23
255.7050
1,593.04
6.22
360.0310
2,239.39
6.21
3.0140
18.72
6.20
764.2890
4,738.59
6.19
429.4180
2,658.10
6.18
4.0230
24.86
6.16
4.7120
29.03
6.15
0.8450
5.20
6.14
3.0480
18.71
6.13
3.7840
23.20
6.12
3.8370
23.48
6.11
3.9140
23.91
6.10
867.5510
5,292.06
6.09
6.3710
38.80
6.08
0.9010
5.48
6.07
3.0840
18.72
6.06
2.4490
14.84
6.05
4.9240
29.79
6.04
4.9570
29.94
6.03
18.0110
108.61
6.02
2.7500
16.56
6.01
1.3720
8.25
6.00
738.3960
4,430.38
5.99
87.7970
525.90
5.98
1.3790
8.25
5.97
5.0190
29.96
5.96
2.7300
16.27
5.95
67.8280
403.58
5.94
1.3880
8.24
5.93
5.7410
34.04
5.92
48.1510
285.05
5.91
3.0910
18.27
5.90
10.6470
62.82
5.89
0.8820
5.19
5.88
49.1450
288.97
5.87
4.8380
28.40
5.86
51.4000
301.20
5.85
106.4250
622.59
5.84
2.8040
16.38
5.83
52.7660
307.63
5.82
1.8870
10.98
5.81
4.4110
25.63
5.80
49.5680
287.49
5.79
3.2330
18.72
5.77
0.9010
5.20
5.76
52.9260
304.85
5.75
47.0430
270.50
5.74
1.9050
10.93
5.73
48.6890
278.99
5.72
52.4620
300.08
5.71
1.9230
10.98
5.70
0.9940
5.67
5.69
54.5400
310.33
5.68
119.2630
677.41
5.67
684.9040
3,883.41
5.66
336.0760
1,902.19
5.65
50.5630
285.68
5.64
51.3220
289.46
5.63
49.8410
280.60
5.62
52.0470
292.50
5.61
120.4590
675.77
5.60
230.5520
1,291.09
5.59
160.9990
899.98
5.58
51.6170
288.02
5.57
139.1600
775.12
5.56
263.6250
1,465.76
5.55
487.2440
2,704.20
5.54
302.7750
1,677.37
5.53
343.6820
1,900.56
5.52
329.6560
1,819.70
5.51
813.7910
4,483.99
5.50
1,223.7810
6,730.80
5.49
772.6330
4,241.76
5.49
5.48
92.4870
506.83
5.47
1,750.0800
9,572.94
5.46
1,481.5770
8,089.41
5.45
801.2050
4,366.57
5.44
909.5370
4,947.88
5.43
476.7480
2,588.74
5.42
357.1720
1,935.87
5.41
641.5930
3,471.02
5.40
844.0210
4,557.71
5.39
444.1750
2,394.10
5.38
384.6360
2,069.34
5.37
142.9340
767.56
5.36
139.7260
748.93
5.35
786.8380
4,209.58
5.34
106.8840
570.76
5.33
49.8020
265.44
5.32
68.9630
366.88
5.31
52.2720
277.56
5.30
337.6300
1,789.44
5.29
48.8090
258.20
5.28
59.8020
315.75
5.27
62.1380
327.47
5.26
58.2110
306.19
5.25
51.7910
271.90
5.24
0.9610
5.04
5.23
57.5710
301.10
5.22
74.6320
389.58
5.21
1.8950
9.87
5.20
359.0690
1,867.16
5.19
49.8030
258.48
5.18
47.2500
244.76
5.17
1.5910
8.23
5.16
71.7530
370.25
5.15
52.9090
272.48
5.14
76.2380
391.86
5.13
5.2570
26.97
5.12
1.9530
10.00
5.11
65.1610
332.97
5.10
83.3590
425.13
5.09
5.2970
26.96
5.08
245.1000
1,245.11
5.07
1.2480
6.33
5.06
54.1700
274.10
5.05
137.5000
694.38
5.04
1.0000
5.04
5.03
48.8900
245.92
5.02
4.9770
24.98
5.01
48.2500
241.73
5.00
642.7420
3,213.71
4.99
442.8290
2,209.72
4.98
6.1870
30.81
4.97
2.9070
14.45
4.96
30.2410
150.00
4.95
6.6200
32.77
4.94
21.9120
108.25
4.93
8.9140
43.95
4.92
3.8040
18.72
4.91
22.0460
108.25
4.90
8.2760
40.55
4.89
10.3650
50.68
4.88
8.6060
42.00
4.85
8.3990
40.74
4.83
2.4900
12.03
4.82
15.8820
76.55
4.81
8.8910
42.77
4.80
20.2770
97.33
4.79
1.7220
8.25
4.78
5.1640
24.68
4.77
16.0500
76.56
4.76
7.9810
37.99
4.74
3.9490
18.72
4.73
6.7820
32.08
4.72
29.3280
138.43
4.71
5.2220
24.60
4.70
215.4350
1,012.54
4.69
3.2210
15.11
4.68
3.2480
15.20
4.67
5.7740
26.96
4.66
241.3580
1,124.73
4.65
50.0000
232.50
4.64
38.1970
177.23
4.62
23.4300
108.25
4.61
1.2480
5.75
4.60
65.6840
302.15
4.59
4.2600
19.55
4.58
155.2380
710.99
4.57
4.0960
18.72
4.56
171.3820
781.50
4.55
2.0000
9.10
4.54
1.2480
5.67
4.53
5.9530
26.97
4.52
46.2860
209.21
4.51
6.7910
30.63
4.50
135.6280
610.33
4.49
1.2480
5.60
4.48
4.5010
20.16
4.47
31.2480
139.68
4.45
3.8530
17.15
4.44
1.2480
5.54
4.42
37.0500
163.76
4.40
267.9990
1,179.20
4.39
3.1270
13.73
4.38
2.0000
8.76
4.37
3.1350
13.70
4.35
3.2480
14.13
4.32
13.5990
58.75
4.31
1.7290
7.45
4.30
78.8130
338.90
4.29
1.6300
6.99
4.26
5.8680
25.00
4.25
5.7650
24.50
4.23
50.0000
211.50
4.22
2.0000
8.44
4.20
18.2210
76.53
4.18
1.3060
5.46
4.17
27.3430
114.02
4.13
5.2340
21.62
4.11
40.7110
167.32
4.10
33.1160
135.78
4.09
408.4180
1,670.43
4.08
4.9560
20.22
4.07
2.9230
11.90
4.06
2.4630
10.00
4.05
36.6350
148.37
4.04
2.0000
8.08
4.03
2.0000
8.06
4.02
1.2440
5.00
4.01
21.9450
88.00
4.00
170.6840
682.74
3.99
149.2490
595.50
3.98
33.3820
132.86
3.97
4.0000
15.88
3.96
1.3820
5.47
3.94
11.1000
43.73
3.93
254.4520
1,000.00
3.91
14.0060
54.76
3.90
27.1200
105.77
3.88
10.2470
39.76
3.82
4.4280
16.91
3.81
10.3200
39.32
3.80
81.5250
309.80
3.77
11.2190
42.30
3.76
21.0710
79.23
3.75
294.6280
1,104.86
3.74
11.3470
42.44
3.73
17.8520
66.59
3.72
6.7200
25.00
3.70
14.8340
54.89
3.69
3.2120
11.85
3.68
5.0000
18.40
3.64
3.5380
12.88
3.61
10.0000
36.10
3.60
289.7770
1,043.20
3.58
16.7600
60.00
3.57
87.4120
312.06
3.56
151.7400
540.19
3.55
15.8130
56.14
3.50
3,118.9920
10,916.47
3.46
4.3400
15.02
3.41
112.0400
382.06
3.40
3.0000
10.20
3.32
10.0000
33.20
3.30
4.0000
13.20
3.29
164.3500
540.71
3.28
89.0120
291.96
3.27
33.0120
107.95
3.26
124.7350
406.64
3.25
11.6500
37.86
3.20
518.1250
1,658.00
3.12
6.6850
20.86
3.10
327.4250
1,015.02
3.09
1,456.3100
4,500.00
3.07
97.7200
300.00
3.04
6.5780
20.00
3.01
4.0000
12.04
3.00
104.9140
314.74
2.99
3.3440
10.00
2.90
1,275.8620
3,700.00
2.84
25.6310
72.79
2.80
66.7870
187.00
2.78
1,371.4790
3,812.71
2.75
399.9990
1,100.00
2.73
48.7110
132.98
2.71
1.8500
5.01
2.66
15.9280
42.37
2.65
5.0300
13.33
2.55
20.0000
51.00
2.50
1,242.3750
3,105.94
2.47
71.4500
176.48
2.41
6.6390
16.00
2.40
9.1660
22.00
2.37
42.1940
100.00
2.36
21.2760
50.21
2.33
2,204.8310
5,137.26
2.30
21.7390
50.00
2.24
4.4640
10.00
2.20
62.1520
136.73
2.19
4.5670
10.00
2.15
49.3010
106.00
2.14
5.0000
10.70
2.11
344.8700
727.68
2.09
250.0000
522.50
2.08
2.4040
5.00
2.00
301.2000
602.40
1.50
108.6600
162.99
1.43
4,895.1040
7,000.00
1.42
359.2920
510.19
1.40
17.8750
25.03
1.39
5,755.3950
8,000.00
1.34
37.3140
50.00
Recent Trades
Price
Size
Time
5.4800
0.3120
15:17:08
5.4800
4.1640
15:18:03
5.4800
8.3200
15:18:03
5.4800
34.5530
15:18:53
5.4800
4.1600
15:19:03
5.4900
6.7360
15:20:00
5.4900
2.0000
15:20:00
5.4900
1.9000
15:20:00
5.4900
1.9000
15:20:00
5.4900
1.9000
15:20:00
5.4900
1.9000
15:20:00
5.4900
1.9000
15:20:00
5.4900
1.9000
15:20:00
5.4900
1.9000
15:20:00
5.4900
1.9000
15:20:00
5.4900
1.9000
15:20:00
5.4900
1.9000
15:20:00
5.4900
1.0760
15:20:00
5.4900
0.8240
15:20:00
5.4900
2.2000
15:20:00
5.4900
2.2000
15:20:00
5.4900
2.2000
15:20:00
5.4900
1.8000
15:20:00
5.4900
2.0110
15:20:00
5.4900
1.1890
15:20:00
5.4900
1.9000
15:20:00
5.4900
4.1570
15:20:07
5.4900
8.3140
15:20:07
5.4900
8.3140
15:20:07
5.4800
1.2400
15:20:07
5.4800
1.3300
15:20:11
5.4900
4.1600
15:21:03
5.4900
43.0900
15:21:13
5.4900
129.2100
15:21:13
5.4900
2.2000
15:21:13
5.4800
5.9670
15:21:13
5.4800
153.3330
15:21:13
5.4800
53.9350
15:21:13
5.4800
118.3650
15:21:13
5.4800
4.1570
15:22:03
5.4800
4.1600
15:23:03
5.4800
10.8590
15:24:00
5.4800
4.1600
15:24:01
5.4800
2.8930
15:24:26
5.4900
34.1720
15:26:13
5.5000
1.9090
15:26:34
5.5000
4.1530
15:27:03
5.5000
5.3230
15:28:47
5.5000
4.1530
15:29:03
5.5000
4.1460
15:31:03
5.5000
26.2170
15:31:31
5.5000
8.4000
15:31:31
5.5000
8.2960
15:32:03
5.5000
38.9540
15:32:05
5.5000
4.1460
15:32:05
5.5000
38.2270
15:32:05
5.5000
5.6900
15:32:05
5.5100
0.9610
15:32:22
5.5100
2.0800
15:32:22
5.5000
2.4110
15:32:57
5.5000
8.2920
15:33:03
5.5000
2.8700
15:33:22
5.5000
21.8690
15:33:48
5.5000
11.8080
15:33:54
5.5000
6.7730
15:33:54
5.4900
2.4210
15:34:07
5.5000
2.3920
15:34:22
5.5000
1.1680
15:34:28
5.4900
47.2500
15:34:37
5.4900
1.5460
15:35:02
5.4900
20.0860
15:35:15
5.4900
1.4640
15:35:22
5.4900
4.1500
15:35:33
5.5000
3.1480
15:35:42
5.4900
1.0130
15:36:01
5.4900
8.3080
15:36:01
5.4900
8.3000
15:36:01
5.5000
2.3810
15:36:22
5.5000
1.6360
15:36:52
5.5000
1.9630
15:37:22
5.5000
1.2660
15:38:02
5.4900
5.3760
15:38:16
5.4900
4.1540
15:38:16
5.4900
2.5030
15:38:22
5.4900
1.6000
15:39:02
5.4900
4.1540
15:39:02
5.4800
21.5000
15:39:15
5.4900
1.8050
15:39:22
5.4900
1.0990
15:39:52
5.4900
1.5930
15:40:07
5.4900
1.3740
15:40:22
5.4900
1.9290
15:40:47
5.4900
1.2560
15:41:22
5.4900
1.1620
15:41:52
5.4900
2.3360
15:42:12
5.4900
2.0030
15:42:22
5.4900
2.2990
15:42:57
5.4900
4.1540
15:43:03
5.4900
2.1500
15:43:22
5.4900
1.2610
15:44:02