English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0292
Open
0.02870000
Low
0.02820000
High
0.02940000
Vol
8,931,285
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
231.1900
33.11
0.14
62.2000
8.90
0.14
69.9400
10.00
0.14
100.0000
14.23
0.14
62.2000
8.84
0.14
7,028.6100
994.55
0.14
20,627.9700
2,916.79
0.14
160.6500
22.70
0.14
264.7100
37.32
0.14
62.2000
8.74
0.14
7,360.9000
1,030.53
0.14
320.0900
44.78
0.14
1,000.0000
139.80
0.14
62.2000
8.68
0.14
299.7000
41.81
0.14
179.3400
25.00
0.14
36.0300
5.02
0.14
71.9400
10.00
0.14
5,759.9500
800.06
0.14
62.2000
8.63
0.14
58,701.3100
8,130.13
0.14
216.9100
30.00
0.14
47,397.5100
6,540.86
0.14
62.2000
8.58
0.14
448.4100
61.75
0.14
1,034.1200
141.88
0.14
179.3500
24.59
0.14
1,194.9500
163.71
0.14
43,564.2100
5,946.51
0.14
132.9400
18.12
0.14
62.2000
8.47
0.14
2,553.3200
347.25
0.14
968.6200
131.54
0.14
62.2000
8.42
0.14
321.3600
43.42
0.14
16,195.9900
2,186.46
0.13
11,000.0000
1,482.80
0.13
62.2000
8.36
0.13
10,740.2500
1,439.19
0.13
62.2000
8.31
0.13
145.0600
19.34
0.13
3,056.9000
406.87
0.13
9,595.4800
1,276.20
0.13
225.7200
30.00
0.13
56,069.0500
7,445.97
0.13
62.2000
8.25
0.13
205.7800
27.25
0.13
62.2000
8.20
0.13
51,188.1500
6,731.24
0.13
7,507.5000
986.49
0.13
7,812.4100
1,025.77
0.13
748.5200
98.06
0.13
61.4100
8.01
0.13
62.2000
8.09
0.13
9,790.1300
1,272.72
0.13
4,360.9900
566.06
0.13
62.2000
8.04
0.13
1,341.3400
173.03
0.13
354.9600
45.61
0.13
62.2000
7.99
0.13
36,578.6600
4,682.07
0.13
281.3700
35.90
0.13
722.3000
92.09
0.13
62.2000
7.88
0.13
1,839.8100
232.92
0.13
8,717.9800
1,098.47
0.13
62.2000
7.82
0.13
45.1000
5.66
0.13
228,589.7100
28,573.71
0.12
62.2000
7.77
0.12
62.2000
7.72
0.12
80.6500
10.00
0.12
62.2000
7.66
0.12
100.0000
12.30
0.12
244.6900
30.00
0.12
10,062.2000
1,231.61
0.12
7,608.6300
928.25
0.12
62.2000
7.56
0.12
839.1600
101.71
0.12
99.1800
12.00
0.12
250.0000
30.20
0.12
62.2000
7.50
0.12
7,948.7200
953.85
0.12
1,062.2000
127.25
0.12
1,435.6100
170.84
0.12
36,425.6800
4,331.01
0.12
85.0100
10.10
0.12
927.5700
110.01
0.12
4,354.8300
515.61
0.12
3,939.5300
465.26
0.12
5,454.4300
643.62
0.12
254.4500
30.00
0.12
424.8900
50.01
0.12
11,099.9900
1,304.25
0.12
62.2000
7.29
0.12
51.2300
6.00
0.12
48,114.0900
5,629.35
0.12
62.2000
7.23
0.12
44.2300
5.13
0.12
211.4300
24.48
0.12
62.2000
7.18
0.12
851.7600
98.21
0.12
1,684.4900
193.72
0.11
123.8500
14.21
0.11
62.2000
7.13
0.11
74.8000
8.51
0.11
62.2000
7.07
0.11
264.5400
30.00
0.11
3,560.1600
403.01
0.11
4,610.7600
521.02
0.11
62.2000
7.02
0.11
673.1800
75.80
0.11
468.3200
52.64
0.11
151.4900
16.97
0.11
62.2000
6.91
0.11
1,341.5400
148.91
0.11
183.0300
20.30
0.11
500.0000
55.35
0.11
62.2000
6.86
0.11
61,167.9300
6,728.47
0.11
1,000.0000
109.80
0.11
62.2000
6.80
0.11
458.3700
50.10
0.11
275.7300
30.00
0.11
906.6800
98.47
0.11
47.0400
5.10
0.11
7,752.6600
836.51
0.11
62.2000
6.70
0.11
10,000.0000
1,074.00
0.11
4,782.5000
511.25
0.11
62.2000
6.64
0.11
156.5300
16.59
0.11
102.8000
10.84
0.11
62.2000
6.54
0.11
19,234.0500
2,019.58
0.10
9,121.7800
956.87
0.10
287.0800
30.00
0.10
62.2000
6.48
0.10
62.2000
6.43
0.10
150.0000
15.48
0.10
62.2000
6.38
0.10
15,030.0000
1,533.06
0.10
62.2000
6.33
0.10
62.2000
6.27
0.10
164.0700
16.51
0.10
64,967.0400
6,496.70
0.10
262.4000
26.21
0.10
1,000.0000
99.80
0.10
62.2000
6.16
0.10
952.4300
94.29
0.10
51.0600
5.03
0.10
62.2000
6.11
0.10
3,640.0500
356.72
0.10
5,107.2500
500.00
0.10
175.0300
17.08
0.10
62.2000
6.05
0.10
8,031.0000
779.01
0.10
62.2000
6.00
0.10
130.0000
12.52
0.10
1,637.4000
157.19
0.10
62.2000
5.95
0.10
359.4800
34.15
0.09
62.2000
5.90
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
2,970.1000
272.66
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
91,415.8500
8,227.43
0.09
18,658.3600
1,675.52
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
12,034.3300
1,071.06
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
9,309.6400
818.32
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
239.0000
20.43
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
301.2000
24.91
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
21,606.3900
1,728.51
0.08
13,239.0000
1,057.80
0.08
265.6200
21.20
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
261.0000
20.15
0.08
1,295.7100
99.90
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
23,544.0100
1,765.80
0.07
1,068.0900
80.00
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,290.6100
842.28
0.07
1,340.3300
99.85
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
470.0000
34.08
0.07
523.4500
37.90
0.07
261.0000
18.84
0.07
4,895.0300
351.95
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
2,130.6400
149.14
0.07
261.0000
18.22
0.07
296.4400
20.66
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
261.0000
17.59
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
261.0000
17.02
0.07
92,759.9000
6,029.39
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
188,164.2500
12,136.59
0.06
6,268.6600
403.70
0.06
5,319.8500
341.00
0.06
2,000.0000
128.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,386.4400
530.02
0.06
16,256.4500
1,025.78
0.06
16,164.3000
1,018.35
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
26,299.7700
1,630.59
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
168,228.1900
10,261.92
0.06
150.0000
9.14
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
204,380.6700
12,262.84
0.06
16,902.4800
1,012.46
0.06
8,273.8200
494.77
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,150.0000
67.74
0.06
1,400.5500
82.35
0.06
26,040.1500
1,510.33
0.06
29,186.0900
1,689.87
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
7,715.0100
439.76
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
1,790.3100
99.90
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
1,209.3500
66.88
0.06
84,120.2800
4,635.03
0.06
223,318.4200
12,282.51
0.05
1,000.0000
54.80
0.05
2,000.0000
109.40
0.05
2,095.0000
114.39
0.05
674.9600
36.79
0.05
253.9600
13.79
0.05
1,567.8800
84.98
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
23,093.4800
1,233.19
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
22,348.7900
1,184.49
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
17,608.7100
915.65
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
7,198.3800
370.72
0.05
142.8500
7.33
0.05
29,576.9300
1,508.42
0.05
287.2500
14.62
0.05
107.0000
5.42
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
216,579.3300
10,850.62
0.05
206,603.5600
10,330.18
0.05
402,065.0500
20,063.05
0.05
23,814.7900
1,185.98
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,163.8000
107.11
0.05
134.8800
6.66
0.05
6,079.8700
299.74
0.05
215.0000
10.58
0.05
14,279.6200
701.13
0.05
187,123.8900
9,169.07
0.05
1,148.1000
56.14
0.05
650.0400
31.72
0.05
23,587.2600
1,148.70
0.05
136.3100
6.60
0.05
110.0000
5.30
0.05
19,153.1400
921.27
0.05
11,672.5400
560.28
0.05
1,050.0000
50.30
0.05
31,158.8700
1,489.39
0.05
282.0000
13.45
0.05
19,491.1700
927.78
0.05
74,960.1600
3,560.61
0.05
21,210.7400
1,005.39
0.05
13,680.9600
645.74
0.05
54,069.5600
2,546.68
0.05
1,012.1300
47.57
0.05
38,740.4200
1,816.93
0.05
24,789.3700
1,160.14
0.05
2,579.3300
120.20
0.05
139.0800
6.47
0.05
201.5000
9.35
0.05
8,299.5100
381.78
0.05
21,479.1100
985.89
0.05
463.7300
21.24
0.05
140.4200
6.40
0.05
960.3900
43.70
0.05
13,268.6400
602.40
0.05
1,118.2300
50.66
0.05
84,635.7900
3,808.61
0.04
683.7900
30.70
0.04
15,070.6900
675.17
0.04
276.2300
12.35
0.04
138,886.6300
6,180.46
0.04
17,622.4000
782.43
0.04
117.3800
5.20
0.04
622.4700
27.51
0.04
385.5200
17.00
0.04
115.9000
5.10
0.04
6,380.9700
280.12
0.04
1,000.0000
43.80
0.04
66,551.6500
2,908.31
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
508.1600
21.90
0.04
35,968.3500
1,546.64
0.04
116.7100
5.01
0.04
827.1400
35.40
0.04
1,118.8300
47.77
0.04
834.8800
35.57
0.04
28,295.1800
1,202.55
0.04
372.4800
15.76
0.04
145.8100
6.15
0.04
36,273.6700
1,523.49
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
137.0000
5.67
0.04
1,421.1000
58.69
0.04
14,301.9500
586.38
0.04
728.5600
29.73
0.04
66,258.3500
2,690.09
0.04
148.9400
6.03
0.04
113,425.4100
4,582.39
0.04
238.3700
9.61
0.04
400.0000
16.04
0.04
28,623.3000
1,144.93
0.04
10,246.6700
408.84
0.04
1,238.3700
49.29
0.04
150.4400
5.97
0.04
141.4100
5.60
0.04
685.5400
27.01
0.04
6,740.5300
264.90
0.04
6,615.0000
259.31
0.04
21,842.2100
851.85
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
145.5000
5.63
0.04
130.3800
5.02
0.04
433.6900
16.65
0.04
177.7900
6.81
0.04
6,436.0200
245.86
0.04
3,481.6700
132.30
0.04
238.3700
9.03
0.04
1,148.1500
43.40
0.04
1,787.2800
67.38
0.04
2,921.2800
109.55
0.04
295.2900
11.04
0.04
34,643.5300
1,281.81
0.04
1,195.5900
44.12
0.04
200.0000
7.36
0.04
2,986.3700
109.60
0.04
238.3700
8.72
0.04
95,200.4200
3,474.82
0.04
461.9600
16.77
0.04
298.7000
10.81
0.04
472.8800
17.07
0.04
123,295.9000
4,438.65
0.04
60,511.0100
2,172.35
0.04
1,899.0600
67.99
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
6,993.3600
248.26
0.04
3,206.9800
113.21
0.04
240.6100
8.47
0.04
867.9100
30.46
0.04
61,929.8900
2,167.55
0.03
20,586.3700
718.46
0.03
567.7200
19.76
0.03
561.5000
19.43
0.03
555.6200
19.17
0.03
238.3700
8.20
0.03
12,860.0000
439.81
0.03
200.0000
6.82
0.03
46,543.3200
1,582.47
0.03
1,025.1000
34.75
0.03
10,534.9300
356.08
0.03
9,275.0000
312.57
0.03
238.3700
8.01
0.03
790.7500
26.49
0.03
13,458.8000
449.52
0.03
238.3700
7.91
0.03
109,684.0900
3,630.54
0.03
21,933.9400
723.82
0.03
238.3700
7.82
0.03
12,860.0000
419.24
0.03
702.4800
22.76
0.03
20,175.8800
645.63
0.03
9,362.7500
298.67
0.03
13,488.9200
428.95
0.03
15,933.3300
503.49
0.03
17,535.4600
552.37
0.03
9,492.9200
297.13
0.03
786.0100
24.52
0.03
14,046.8400
435.45
0.03
238.3700
7.37
0.03
11,076.5400
341.16
0.03
19,926.8000
611.75
0.03
8,775.0000
268.52
0.03
9,013.3700
274.91
0.03
1,300.7800
39.54
0.03
9,600.0900
290.88
0.03
221,749.3100
6,696.83
0.03
29,319.5000
882.52
0.03
702,766.5000
21,083.00
0.03
347,346.0000
10,385.65
0.03
57,836.9000
1,723.54
0.03
105,171.2900
3,123.59
0.03
107,927.9200
3,194.67
0.03
300,906.0500
8,876.73
0.03
314,224.7700
9,238.21
0.03
236,183.5700
6,920.18
0.03
0.03
209,314.4800
6,111.98
0.03
831,759.0100
24,204.19
0.03
1,064,273.3500
30,863.93
0.03
142,447.1600
4,116.72
0.03
980,659.2400
28,242.99
0.03
63,077.5200
1,810.32
0.03
31,180.5300
891.76
0.03
26,288.1300
749.21
0.03
27,664.1100
785.66
0.03
10,277.1700
290.84
0.03
9,655.7100
272.29
0.03
15,699.6300
441.16
0.03
555,087.6300
15,542.45
0.03
8,975.0000
250.40
0.03
12,860.0000
357.51
0.03
11,308.5300
313.25
0.03
9,146.3800
252.44
0.03
14,921.5800
410.34
0.03
10,163.0300
278.47
0.03
31,651.3300
864.08
0.03
965.1000
26.25
0.03
22,654.0300
611.66
0.03
10,261.9900
276.05
0.03
977.3300
26.19
0.03
10,374.7700
277.01
0.03
10,366.5700
275.75
0.03
804.1900
21.31
0.03
11,479.2800
303.05
0.03
9,925.7500
261.05
0.03
12,860.0000
336.93
0.03
13,522.3900
352.93
0.03
999.9900
26.00
0.03
8,775.0000
227.27
0.03
12,647.2500
326.30
0.03
9,422.8000
242.17
0.03
21,444.8100
548.99
0.03
17,880.0100
455.94
0.03
15,076.3600
382.94
0.03
16,547.6100
417.00
0.03
238.3700
5.98
0.03
1,400.0000
35.00
0.02
238.3700
5.91
0.02
4,085.0000
100.90
0.02
5,321.4900
130.38
0.02
1,742.4900
42.17
0.02
247.0800
5.95
0.02
998.1200
23.95
0.02
29,782.3400
711.80
0.02
449.3700
10.65
0.02
3,325.0000
78.47
0.02
238.3700
5.58
0.02
7,636.6500
177.93
0.02
4,531.2000
105.12
0.02
4,323.3700
99.87
0.02
3,017.4800
69.40
0.02
25,099.2600
572.26
0.02
5,462.5500
124.00
0.02
28,015.1100
633.14
0.02
256,998.9400
5,782.48
0.02
21,557.2300
482.88
0.02
4,323.3700
96.41
0.02
256,096.5600
5,685.34
0.02
2,095.9400
46.11
0.02
414,076.3900
9,068.27
0.02
373,346.8300
8,101.63
0.02
271.4900
5.86
0.02
4,323.3700
92.95
0.02
1,047.6300
22.21
0.02
284.3600
6.00
0.02
5,238.3700
110.01
0.02
4,210.5200
88.00
0.02
5,335.5400
110.45
0.02
7,175.3600
147.09
0.02
2,091.7500
42.67
0.02
1,485.1300
30.00
0.02
28,230.8700
564.62
0.02
7,245.1800
144.18
0.02
62,575.7100
1,226.48
0.02
30,263.3200
578.03
0.02
2,842.1100
54.00
0.02
32,636.1700
616.82
0.02
267.4000
5.00
0.02
3,496.0800
65.03
0.02
489.1300
9.00
0.02
4,085.0000
74.76
0.02
40,277.4600
733.05
0.02
44,472.2000
800.50
0.02
1,925.8300
34.28
0.02
1,418.0700
25.10
0.02
50,599.7200
890.56
0.02
8,486.4200
148.51
0.02
1,378.1500
23.98
0.02
3,473.5000
60.09
0.02
6,249.8500
107.50
0.02
292.4000
5.00
0.02
1,529.4100
26.00
0.02
4,690.8000
78.34
0.02
3,524.2600
58.50
0.02
356.6000
5.81
0.02
4,938.2700
80.00
0.02
4,085.0000
65.36
0.02
1,000.0000
15.90
0.02
6,410.2500
100.00
0.02
497.6300
7.56
0.02
12,023.0800
180.35
0.01
399.0200
5.91
0.01
8,639.4500
127.00
0.01
357.8500
5.01
0.01
1,518.7600
20.81
0.01
444.4400
6.00
0.01
12,800.0700
160.00
0.01
4,058.6000
50.33
0.01
2,013,333.3100
24,160.00
0.01
12,605.0400
150.00
0.01
423.7300
5.00
0.01
5,391.5100
62.00
0.01
3,272.0000
35.99
0.01
500.0000
5.35
0.01
481.2000
5.10
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
22,222.2200
200.00
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0292
190.9900
15:26:24
0.0292
740.1200
15:26:24
0.0293
3,268.1800
15:27:07
0.0293
3,131.8200
15:27:07
0.0293
3,768.4500
15:27:07
0.0294
31.8100
15:27:13
0.0294
4,085.0000
15:27:13
0.0294
1,039.6700
15:27:13
0.0293
355.9700
15:27:14
0.0293
478.0300
15:27:29
0.0293
751.7600
15:27:54
0.0293
340.4100
15:28:24
0.0293
633.2200
15:28:39
0.0293
719.4500
15:29:04
0.0293
793.7300
15:29:34
0.0293
801.7700
15:30:14
0.0293
375.4200
15:30:36
0.0293
539.6600
15:30:49
0.0293
831.7700
15:31:02
0.0293
4,143.6300
15:31:02
0.0293
592.9500
15:31:19
0.0293
945.0500
15:31:44
0.0293
470.5900
15:32:19
0.0293
411.5600
15:32:44
0.0293
441.6000
15:33:00
0.0293
412.3700
15:33:00
0.0293
325.0000
15:33:00
0.0293
418.5000
15:33:00
0.0293
420.0000
15:33:00
0.0293
617.1000
15:33:00
0.0293
437.0000
15:33:00
0.0293
435.5000
15:33:00
0.0293
325.0000
15:33:00
0.0293
324.0000
15:33:00
0.0293
416.9000
15:33:00
0.0293
538.7000
15:33:00
0.0293
420.0000
15:33:00
0.0293
538.7000
15:33:00
0.0293
542.5000
15:33:00
0.0293
435.5000
15:33:00
0.0293
440.1000
15:33:00
0.0293
416.9000
15:33:00
0.0293
416.9000
15:33:00
0.0293
440.1000
15:33:00
0.0293
602.3000
15:33:00
0.0293
538.7000
15:33:00
0.0293
440.1000
15:33:00
0.0293
440.1000
15:33:00
0.0293
461.8000
15:33:00
0.0293
549.2000
15:33:00
0.0293
441.6000
15:33:00
0.0293
461.8000
15:33:00
0.0293
437.0000
15:33:00
0.0293
443.2000
15:33:00
0.0293
549.2000
15:33:00
0.0293
441.6000
15:33:00
0.0293
542.5000
15:33:00
0.0293
441.6000
15:33:00
0.0293
443.2000
15:33:00
0.0293
416.9000
15:33:00
0.0293
418.5000
15:33:00
0.0293
418.5000
15:33:00
0.0293
418.5000
15:33:00
0.0293
6,834.8900
15:33:00
0.0293
8,677.1400
15:33:00
0.0292
513.3500
15:33:04
0.0292
420.1000
15:33:19
0.0292
473.8500
15:33:49
0.0292
501.2800
15:34:09
0.0292
757.0400
15:34:24
0.0292
375.4500
15:35:04
0.0292
671.1100
15:35:19
0.0292
717.2200
15:35:44
0.0292
867.9500
15:36:14
0.0293
675.3800
15:36:59
0.0293
1,160.3900
15:37:16
0.0293
1,160.3900
15:37:16
0.0293
5,778.8400
15:37:16
0.0293
625.7400
15:37:16
0.0293
5,995.4500
15:37:16
0.0293
409.1300
15:37:16
0.0293
32.4700
15:37:24
0.0293
306.0900
15:37:24
0.0293
6,093.9100
15:37:31
0.0293
6,805.0900
15:37:31
0.0293
6,295.0500
15:37:31
0.0293
6,621.1900
15:37:31
0.0293
441.6000
15:37:31
0.0292
583.7200
15:37:39
0.0292
430.0400
15:37:39
0.0292
562.2800
15:38:24
0.0292
705.3600
15:38:59
0.0292
372.1500
15:39:19
0.0292
390.3300
15:39:39
0.0292
646.0500
15:39:59
0.0292
362.5000
15:40:29
0.0292
787.7500
15:40:49
0.0293
1,037.5100
15:41:09
0.0292
365.1600
15:41:19
0.0292
861.7700
15:41:34