English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
678.31
Open
667.22000000
Low
663.77000000
High
680.58000000
Vol
149,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
684.67
0.0210
14.38
684.66
0.1460
99.96
684.65
0.3260
223.20
684.64
0.0110
7.53
684.63
153.2730
104,935.29
684.61
0.3130
214.28
684.60
0.0090
6.16
684.59
0.0150
10.27
684.58
0.1190
81.47
684.57
0.1270
86.94
684.56
0.1760
120.48
684.55
0.0260
17.80
684.54
0.4590
314.20
684.53
0.3180
217.68
684.52
0.0350
23.96
684.50
3.1050
2,125.37
684.48
0.1240
84.88
684.46
0.0090
6.16
684.45
0.4780
327.17
684.44
0.1080
73.92
684.43
0.0330
22.59
684.41
0.0660
45.17
684.40
0.0580
39.70
684.39
0.1500
102.66
684.38
0.3260
223.11
684.37
0.1140
78.02
684.35
0.0580
39.69
684.33
0.0090
6.16
684.31
0.0780
53.38
684.30
2.0240
1,385.02
684.29
0.0550
37.64
684.28
0.1700
116.33
684.26
0.1310
89.64
684.25
0.0530
36.27
684.24
4.5320
3,100.98
684.23
0.1380
94.42
684.22
0.2060
140.95
684.20
0.1850
126.58
684.18
0.0090
6.16
684.17
0.1250
85.52
684.16
0.0960
65.68
684.15
0.2610
178.56
684.14
0.0090
6.16
684.13
0.1710
116.99
684.12
0.0160
10.95
684.10
30.8170
21,081.91
684.09
0.0370
25.31
684.08
0.7730
528.79
684.06
0.0320
21.89
684.05
0.0500
34.20
684.03
0.0140
9.58
684.01
0.0960
65.66
684.00
64.3670
44,027.03
683.99
0.5440
372.09
683.98
0.0490
33.52
683.97
0.0120
8.21
683.95
0.0160
10.94
683.92
0.0120
8.21
683.90
25.3110
17,310.19
683.88
0.0240
16.41
683.87
0.0170
11.63
683.84
0.1410
96.42
683.83
0.2830
193.52
683.82
0.0700
47.87
683.81
0.2180
149.07
683.80
0.0210
14.36
683.79
0.0200
13.68
683.77
0.0210
14.36
683.76
0.0180
12.31
683.75
0.1080
73.85
683.74
0.0600
41.02
683.71
0.7510
513.47
683.70
0.7360
503.20
683.69
0.0390
26.66
683.68
0.0190
12.99
683.67
380.4790
260,122.08
683.66
1.0790
737.67
683.65
0.0090
6.15
683.64
0.1340
91.61
683.63
0.0410
28.03
683.62
0.0080
5.47
683.61
0.0560
38.28
683.60
0.0930
63.57
683.59
99.5010
68,017.89
683.58
6.2980
4,305.19
683.57
0.0390
26.66
683.55
0.0380
25.97
683.54
0.2610
178.40
683.52
0.3350
228.98
683.50
0.1760
120.30
683.48
0.0090
6.15
683.47
0.0810
55.36
683.46
0.2960
202.30
683.45
0.3790
259.03
683.44
0.1620
110.72
683.43
0.1240
84.75
683.42
0.0220
15.04
683.41
0.0410
28.02
683.40
0.2590
177.00
683.39
0.0240
16.40
683.38
0.8600
587.71
683.37
0.0160
10.93
683.36
0.0120
8.20
683.35
1.4020
958.06
683.34
0.0170
11.62
683.33
0.8380
572.63
683.32
0.2730
186.55
683.31
0.7360
502.92
683.30
0.0180
12.30
683.29
4.1050
2,804.91
683.28
0.0090
6.15
683.27
1.8300
1,250.38
683.26
0.0530
36.21
683.25
0.5460
373.05
683.24
232.6830
158,978.33
683.22
0.0340
23.23
683.21
0.0090
6.15
683.20
0.4670
319.05
683.19
0.0780
53.29
683.18
0.0200
13.66
683.17
0.1140
77.88
683.16
46.5970
31,833.21
683.15
0.0790
53.97
683.14
0.0900
61.48
683.13
0.0090
6.15
683.12
0.4480
306.04
683.11
0.0380
25.96
683.10
0.6520
445.38
683.09
0.0940
64.21
683.08
0.0180
12.30
683.07
0.0430
29.37
683.06
0.0090
6.15
683.05
0.2370
161.88
683.04
0.0180
12.29
683.03
0.0480
32.79
683.02
0.0420
28.69
683.01
0.0870
59.42
683.00
116.8450
79,805.14
682.99
0.3530
241.10
682.98
0.0350
23.90
682.97
0.3380
230.84
682.95
1.7290
1,180.82
682.94
2.0620
1,408.22
682.92
0.2320
158.44
682.91
0.0300
20.49
682.90
1.5010
1,025.03
682.87
0.0120
8.19
682.86
0.0600
40.97
682.85
0.0290
19.80
682.84
0.0150
10.24
682.81
0.5740
391.93
682.80
0.0840
57.36
682.79
22.6570
15,469.97
682.78
0.2540
173.43
682.76
2.9970
2,046.23
682.75
250.0540
170,724.37
682.74
0.0460
31.41
682.73
0.2970
202.77
682.72
0.0100
6.83
682.71
0.0190
12.97
682.70
0.3090
210.95
682.69
0.5900
402.79
682.68
0.8160
557.07
682.67
0.0280
19.11
682.66
0.2420
165.20
682.65
0.0410
27.99
682.64
0.0550
37.55
682.63
0.1860
126.97
682.62
0.0080
5.46
682.61
0.0220
15.02
682.60
0.1700
116.04
682.59
0.1660
113.31
682.58
0.4510
307.84
682.56
0.0390
26.62
682.55
237.6150
162,184.12
682.53
0.0510
34.81
682.52
0.0350
23.89
682.51
0.2640
180.18
682.50
3.7180
2,537.54
682.49
0.5100
348.07
682.48
0.0380
25.93
682.47
0.0510
34.81
682.46
0.0210
14.33
682.45
0.1840
125.57
682.43
0.5570
380.11
682.42
0.1310
89.40
682.41
0.0220
15.01
682.40
0.1440
98.27
682.39
0.1820
124.19
682.38
0.5600
382.13
682.37
0.0240
16.38
682.36
10.5480
7,197.53
682.35
0.2290
156.26
682.34
0.0100
6.82
682.33
0.0130
8.87
682.32
0.0450
30.70
682.30
0.1580
107.80
682.29
2.4420
1,666.15
682.28
0.0120
8.19
682.27
4.5580
3,109.79
682.26
2.2710
1,549.41
682.25
0.2910
198.53
682.24
0.4080
278.35
682.23
0.0110
7.50
682.22
0.0870
59.35
682.20
0.1150
78.45
682.18
0.0080
5.46
682.16
0.0620
42.29
682.15
0.1760
120.06
682.14
0.2740
186.91
682.13
0.8930
609.14
682.11
0.0620
42.29
682.09
0.0110
7.50
682.08
0.1400
95.49
682.07
0.0720
49.11
682.06
0.0210
14.32
682.05
0.0160
10.91
682.04
0.0220
15.00
682.03
0.0500
34.10
682.02
123.0110
83,895.96
682.00
135.1130
92,147.07
681.99
12.0870
8,243.21
681.98
0.0900
61.38
681.96
0.2760
188.22
681.95
0.3660
249.59
681.93
0.0120
8.18
681.92
1.4560
992.88
681.91
0.3650
248.90
681.90
0.2570
175.25
681.89
0.2040
139.11
681.88
0.0230
15.68
681.87
0.0230
15.68
681.86
0.0220
15.00
681.85
1.4580
994.14
681.84
0.9660
658.66
681.81
1.3360
910.90
681.80
0.0670
45.68
681.79
0.0360
24.54
681.78
1.4400
981.76
681.77
0.1230
83.86
681.76
0.1190
81.13
681.75
0.0600
40.91
681.74
0.0780
53.18
681.73
0.0450
30.68
681.72
0.1800
122.71
681.71
0.0130
8.86
681.70
0.1890
128.84
681.69
176.0720
120,026.52
681.68
0.0270
18.41
681.67
0.0100
6.82
681.66
14.7920
10,083.11
681.65
0.0350
23.86
681.64
1.5230
1,038.14
681.63
0.0120
8.18
681.62
0.4810
327.86
681.61
16.3680
11,156.59
681.60
0.4110
280.14
681.59
0.5670
386.46
681.58
0.1660
113.14
681.57
1.7120
1,166.85
681.56
26.4470
18,025.22
681.54
0.5700
388.48
681.53
0.0780
53.16
681.52
0.4650
316.91
681.51
0.0870
59.29
681.50
1.8110
1,234.20
681.49
0.0250
17.04
681.48
0.0350
23.85
681.47
0.0160
10.90
681.46
0.1540
104.94
681.45
0.0570
38.84
681.44
0.2110
143.78
681.43
1.4400
981.26
681.42
0.0850
57.92
681.41
0.1530
104.26
681.39
0.1490
101.53
681.38
0.1460
99.48
681.37
0.1330
90.62
681.36
0.0330
22.48
681.35
0.0090
6.13
681.32
0.0970
66.09
681.31
176.2490
120,080.21
681.30
14.7600
10,055.99
681.29
89.9670
61,293.62
681.28
0.1960
133.53
681.27
1.0220
696.26
681.26
0.0090
6.13
681.25
0.7350
500.72
681.24
0.1380
94.01
681.23
0.1990
135.56
681.22
1.4400
980.96
681.21
85.5130
58,252.31
681.20
0.8040
547.68
681.19
0.0420
28.61
681.18
0.0200
13.62
681.17
0.2670
181.87
681.16
0.0700
47.68
681.15
1.6430
1,119.13
681.14
0.0500
34.06
681.13
0.0120
8.17
681.12
0.0580
39.50
681.11
4.3390
2,955.34
681.10
0.0580
39.50
681.09
0.5130
349.40
681.08
11.8410
8,064.67
681.07
0.1790
121.91
681.05
239.9440
163,413.86
681.04
0.2840
193.42
681.03
0.0190
12.94
681.02
0.3660
249.25
681.01
1.5360
1,046.03
681.00
26.4880
18,038.33
680.99
176.3230
120,074.20
680.98
14.8350
10,102.34
680.97
14.3660
9,782.82
680.96
0.0160
10.90
680.95
0.0650
44.26
680.94
1.4700
1,000.98
680.92
0.0080
5.45
680.91
0.0120
8.17
680.90
0.5860
399.01
680.89
1.1000
748.98
680.88
0.0370
25.19
680.87
1.5140
1,030.84
680.86
88.7180
60,404.54
680.85
7.5100
5,113.18
680.84
0.1400
95.32
680.82
8.3590
5,690.97
680.81
5.0090
3,410.18
680.80
1.5500
1,055.24
680.79
4.1870
2,850.47
680.78
0.0330
22.47
680.77
0.0160
10.89
680.76
0.1650
112.33
680.75
0.0200
13.62
680.74
1.6280
1,108.24
680.73
1.5500
1,055.13
680.72
11.6340
7,919.50
680.71
13.6530
9,293.73
680.70
4.1690
2,837.84
680.69
6.7510
4,595.34
680.68
0.0080
5.45
680.67
32.2290
21,937.31
680.66
176.8690
120,387.65
680.65
98.6890
67,172.67
680.64
188.6750
128,419.75
680.63
21.1520
14,396.69
680.62
14.7700
10,052.76
680.61
44.2330
30,105.42
680.60
0.0500
34.03
680.59
0.0710
48.32
680.58
1.4400
980.04
680.57
0.0200
13.61
680.56
0.0210
14.29
680.55
0.0770
52.40
680.54
4.1220
2,805.19
680.53
0.0080
5.44
680.52
0.0080
5.44
680.51
187.7320
127,753.50
680.50
8.4480
5,748.86
680.49
4.1300
2,810.42
680.48
0.0100
6.80
680.47
7.4960
5,100.80
680.46
14.3730
9,780.25
680.45
12.5240
8,521.96
680.44
1.4480
985.28
680.42
5.7720
3,927.38
680.41
1.7540
1,193.44
680.40
0.0340
23.13
680.38
8.3280
5,666.20
680.37
4.1310
2,810.61
680.35
1.8970
1,290.62
680.34
24.7840
16,861.55
680.33
6.4700
4,401.74
680.32
8.7690
5,965.73
680.31
60.4020
41,092.08
680.30
5.6330
3,832.13
680.29
20.9250
14,235.07
680.28
7.5360
5,126.59
680.27
0.0080
5.44
680.26
15.7510
10,714.78
680.25
7.2340
4,920.93
680.24
1.4480
984.99
680.23
91.7140
62,386.61
680.22
32.2960
21,968.39
680.21
0.0580
39.45
680.20
3.0230
2,056.24
680.19
0.0600
40.81
680.18
0.0080
5.44
680.17
28.4810
19,371.92
680.16
11.6760
7,941.55
680.15
7.4660
5,078.00
680.14
2.7250
1,853.38
680.13
14.3850
9,783.67
680.12
4.3020
2,925.88
680.10
1.4670
997.71
680.09
7.1470
4,860.60
680.08
2.6210
1,782.49
680.07
0.0160
10.88
680.05
0.0090
6.12
680.04
1.3160
894.93
680.03
5.1490
3,501.47
680.02
8.9070
6,056.94
680.01
6.0470
4,112.02
680.00
24.5020
16,661.36
679.99
8.9790
6,105.63
679.98
0.0170
11.56
679.96
0.0080
5.44
679.95
14.7790
10,048.98
679.93
16.2280
11,033.90
679.92
9.8340
6,686.33
679.91
1.4400
979.07
679.90
19.2670
13,099.63
679.89
14.1850
9,644.24
679.88
0.0220
14.96
679.87
26.8330
18,242.95
679.86
9.1810
6,241.79
679.85
0.0090
6.12
679.84
1.4570
990.53
679.83
28.0360
19,059.71
679.82
10.9540
7,446.75
679.80
7.3060
4,966.62
679.79
14.3980
9,787.62
679.78
4.5090
3,065.13
679.77
6.0530
4,114.65
679.76
19.2420
13,079.94
679.75
6.4580
4,389.83
679.74
8.5570
5,816.54
679.73
0.0080
5.44
679.72
2.6530
1,803.30
679.71
10.0810
6,852.16
679.70
16.4490
11,180.39
679.69
0.0660
44.86
679.68
9.6680
6,571.15
679.66
5.2800
3,588.60
679.65
1.9350
1,315.12
679.64
1.4610
992.95
679.63
2.9600
2,011.70
679.62
42.3940
28,811.81
679.61
6.4590
4,389.60
679.60
16.0760
10,925.25
679.59
7.4300
5,049.35
679.58
2.2260
1,512.75
679.57
1.6540
1,124.01
679.56
0.0170
11.55
679.55
3.0060
2,042.73
679.54
0.0160
10.87
679.53
1.6960
1,152.48
679.51
0.0160
10.87
679.50
0.3010
204.53
679.49
1.1980
814.03
679.48
22.1940
15,080.38
679.47
17.6750
12,009.63
679.46
1.4560
989.29
679.45
14.7300
10,008.30
679.44
13.5180
9,184.67
679.43
0.0620
42.12
679.42
2.4460
1,661.86
679.41
4.5870
3,116.45
679.40
4.0520
2,752.93
679.39
0.0800
54.35
679.38
20.2430
13,752.69
679.37
5.4660
3,713.44
679.36
1.6410
1,114.83
679.35
0.0260
17.66
679.34
19.2500
13,077.30
679.33
13.1970
8,965.12
679.32
0.7980
542.10
679.31
3.4010
2,310.33
679.30
6.4990
4,414.77
679.29
15.4370
10,486.20
679.28
0.0090
6.11
679.27
5.3770
3,652.43
679.26
11.9080
8,088.63
679.25
19.2440
13,071.49
679.24
11.2860
7,665.90
679.23
17.1060
11,618.91
679.22
16.6450
11,305.62
679.21
14.3880
9,772.47
679.20
16.0940
10,931.04
679.19
25.3890
17,243.95
679.18
4.7480
3,224.75
679.17
18.3280
12,447.83
679.16
12.9350
8,784.93
679.15
3.3940
2,305.04
679.14
12.4470
8,453.26
679.13
8.0240
5,449.34
679.12
5.6510
3,837.71
679.11
9.1330
6,202.31
679.10
3.6600
2,485.51
679.09
3.5980
2,443.37
679.08
7.6570
5,199.72
679.07
1.4480
983.29
679.06
2.9800
2,023.60
679.05
2.6800
1,819.85
679.04
2.0660
1,402.90
679.03
0.0080
5.43
679.02
0.0240
16.30
679.01
2.9710
2,017.34
679.00
16.3440
11,097.58
678.31
678.99
12.1230
8,231.40
678.98
5.3500
3,632.54
678.97
4.6090
3,129.37
678.96
0.0320
21.73
678.95
0.9430
640.25
678.94
1.0040
681.66
678.93
3.8980
2,646.47
678.92
0.0160
10.86
678.91
8.2040
5,569.78
678.90
3.4720
2,357.14
678.89
0.0080
5.43
678.88
2.4840
1,686.34
678.87
5.2590
3,570.18
678.86
2.5000
1,697.15
678.85
2.0170
1,369.24
678.84
7.3540
4,992.19
678.83
1.2800
868.90
678.81
3.6090
2,449.83
678.80
2.4290
1,648.81
678.79
6.4510
4,378.87
678.78
9.4940
6,444.34
678.77
6.3050
4,279.64
678.76
17.6830
12,002.51
678.75
10.4600
7,099.73
678.74
7.2600
4,927.65
678.73
25.4540
17,276.39
678.72
4.8960
3,323.01
678.71
4.4040
2,989.04
678.70
0.0170
11.54
678.69
5.0080
3,398.88
678.68
0.7610
516.48
678.67
0.0280
19.00
678.66
1.6140
1,095.36
678.65
3.0230
2,051.56
678.64
2.3580
1,600.23
678.62
0.0080
5.43
678.61
6.2540
4,244.03
678.60
29.9760
20,341.71
678.59
32.8930
22,320.86
678.58
20.7060
14,050.68
678.57
0.0080
5.43
678.56
0.0080
5.43
678.55
1.4570
988.65
678.54
0.0080
5.43
678.53
2.3040
1,563.33
678.52
4.4590
3,025.52
678.51
0.0090
6.11
678.50
0.0170
11.53
678.49
1.6730
1,135.11
678.48
5.5780
3,784.56
678.47
0.7300
495.28
678.46
1.4680
995.98
678.45
2.2340
1,515.66
678.44
7.4470
5,052.34
678.43
0.0080
5.43
678.42
8.9740
6,088.14
678.41
21.1910
14,376.19
678.40
0.0250
16.96
678.39
7.0800
4,803.00
678.38
21.0160
14,256.83
678.37
6.8150
4,623.09
678.36
1.1070
750.94
678.35
0.0170
11.53
678.33
6.8110
4,620.11
678.32
7.4820
5,075.19
678.31
14.3690
9,746.64
678.30
0.8160
553.49
678.29
1.4480
982.16
678.27
7.1090
4,821.82
678.26
0.0080
5.43
678.25
7.6590
5,194.72
678.24
36.2100
24,559.07
678.23
29.4840
19,996.93
678.22
5.1580
3,498.26
678.21
5.0870
3,450.05
678.20
9.3070
6,312.01
678.19
1.0990
745.33
678.18
0.0240
16.28
678.17
0.0080
5.43
678.16
6.1830
4,193.06
678.15
22.5440
15,288.21
678.14
5.3580
3,633.47
678.13
0.9400
637.44
678.12
13.4640
9,130.21
678.11
0.0200
13.56
678.10
14.3990
9,763.96
678.09
50.9920
34,577.17
678.08
7.8810
5,343.95
678.07
14.7430
9,996.79
678.06
0.0160
10.85
678.05
0.0090
6.10
678.04
0.0120
8.14
678.03
0.0080
5.42
678.02
2.6560
1,800.82
678.01
0.0080
5.42
678.00
7.2290
4,901.26
677.99
1.4630
991.90
677.98
0.0080
5.42
677.97
0.0120
8.14
677.96
11.8590
8,039.93
677.95
20.6680
14,011.87
677.94
26.4360
17,922.02
677.93
13.8810
9,410.35
677.92
0.0080
5.42
677.91
5.5850
3,786.13
677.90
14.7670
10,010.55
677.89
0.0220
14.91
677.88
0.0170
11.52
677.87
4.3500
2,948.73
677.86
14.3790
9,746.95
677.85
8.6260
5,847.13
677.84
1.4520
984.22
677.83
11.9460
8,097.36
677.82
47.1550
31,962.60
677.81
0.0090
6.10
677.80
20.6820
14,018.26
677.79
67.9660
46,066.68
677.78
6.6130
4,482.16
677.77
22.1000
14,978.72
677.76
0.0280
18.98
677.75
0.2650
179.60
677.74
0.0250
16.94
677.73
7.9650
5,398.12
677.72
21.3040
14,438.15
677.71
0.0080
5.42
677.70
0.1030
69.80
677.69
0.0810
54.89
677.68
0.0160
10.84
677.67
44.2620
29,995.03
677.66
14.3920
9,752.88
677.65
131.8550
89,351.54
677.64
0.0170
11.52
677.63
0.7290
493.99
677.62
13.4740
9,130.25
677.61
43.3330
29,362.87
677.60
1.5120
1,024.53
677.59
0.0120
8.13
677.58
0.0280
18.97
677.57
2.3270
1,576.71
677.55
8.4510
5,725.98
677.54
5.3760
3,642.46
677.53
23.6320
16,011.39
677.52
5.4260
3,676.22
677.51
0.0080
5.42
677.50
0.2030
137.53
677.49
0.0080
5.42
677.48
11.3880
7,715.14
677.47
19.2830
13,063.65
677.46
15.8430
10,733.00
677.45
0.0590
39.97
677.44
182.2240
123,445.83
677.43
103.8480
70,349.75
677.42
91.9490
62,288.09
677.41
0.0380
25.74
677.40
7.4550
5,050.02
677.39
1.6170
1,095.34
677.38
5.3500
3,623.98
677.37
4.8610
3,292.70
677.36
14.7440
9,987.00
677.35
1.5000
1,016.03
677.34
0.0080
5.42
677.33
0.4850
328.51
677.32
19.7420
13,371.65
677.31
0.0290
19.64
677.30
8.3870
5,680.52
677.29
20.6340
13,975.20
677.28
7.4380
5,037.61
677.27
6.5850
4,459.82
677.26
6.1620
4,173.28
677.25
0.1110
75.17
677.24
0.0120
8.13
677.22
1.9470
1,318.55
677.21
6.3330
4,288.77
677.20
1.6270
1,101.80
677.19
8.7400
5,918.64
677.18
17.7480
12,018.59
677.17
0.0160
10.83
677.16
7.4590
5,050.94
677.15
85.6600
58,004.67
677.14
0.0390
26.41
677.13
5.7920
3,921.94
677.12
14.3710
9,730.89
677.11
0.0170
11.51
677.10
177.4370
120,142.59
677.09
0.0500
33.85
677.08
2.6610
1,801.71
677.07
0.0080
5.42
677.06
2.6290
1,779.99
677.05
0.0350
23.70
677.04
0.0540
36.56
677.02
6.1620
4,171.80
677.01
22.0010
14,894.90
677.00
0.3620
245.07
676.99
8.7820
5,945.33
676.98
12.3210
8,341.07
676.97
97.5140
66,014.05
676.96
0.0630
42.65
676.95
10.2650
6,948.89
676.93
0.8170
553.05
676.92
1.4850
1,005.23
676.90
0.0170
11.51
676.89
0.0280
18.95
676.88
0.0540
36.55
676.87
9.3080
6,300.31
676.85
1.4400
974.66
676.84
0.0210
14.21
676.83
1.6210
1,097.14
676.82
0.0240
16.24
676.80
9.2130
6,235.36
676.79
12.5930
8,522.82
676.78
3.9900
2,700.35
676.77
4.6540
3,149.69
676.76
177.3710
120,037.60
676.75
0.0220
14.89
676.73
4.8160
3,259.13
676.71
4.3950
2,974.14
676.70
0.0500
33.84
676.68
0.0080
5.41
676.67
0.0720
48.72
676.66
0.5230
353.89
676.64
6.7900
4,594.39
676.63
88.6410
59,977.16
676.62
177.2030
119,899.09
676.61
3.0320
2,051.48
676.60
0.1950
131.94
676.59
3.0640
2,073.07
676.58
88.3970
59,807.64
676.57
0.0700
47.36
676.55
29.4480
19,923.04
676.53
0.0090
6.09
676.52
5.3580
3,624.79
676.51
0.0160
10.82
676.50
0.0520
35.18
676.49
0.0330
22.32
676.48
0.0380
25.71
676.47
0.4230
286.15
676.46
0.0190
12.85
676.44
0.2850
192.79
676.43
177.4460
120,029.80
676.42
0.0100
6.76
676.41
7.4470
5,037.23
676.40
27.2660
18,442.72
676.38
0.0700
47.35
676.37
1.2760
863.05
676.36
5.0400
3,408.85
676.33
0.0380
25.70
676.31
0.0500
33.82
676.30
0.0180
12.17
676.28
0.0610
41.25
676.27
0.0100
6.76
676.26
5.3600
3,624.75
676.25
0.0300
20.29
676.24
7.4300
5,024.46
676.23
0.0600
40.57
676.22
23.0090
15,559.15
676.20
1.8520
1,252.32
676.19
16.5900
11,217.99
676.18
0.0870
58.83
676.16
0.0080
5.41
676.15
6.5440
4,424.73
676.14
0.0200
13.52
676.11
0.0310
20.96
676.10
239.1370
161,680.53
676.09
7.4690
5,049.72
676.08
1.3230
894.45
676.07
0.1800
121.69
676.06
0.0140
9.46
676.05
0.1760
118.98
676.04
1.1970
809.22
676.03
0.1990
134.53
676.02
0.9050
611.80
676.01
0.6130
414.39
676.00
30.1080
20,353.01
675.99
0.8390
567.16
675.98
0.0080
5.41
675.97
0.0090
6.08
675.96
0.0090
6.08
675.95
0.0090
6.08
675.94
0.0120
8.11
675.93
5.9370
4,013.00
675.92
0.0500
33.80
675.90
0.0280
18.93
675.89
0.0310
20.95
675.88
7.4390
5,027.87
675.87
0.5970
403.49
675.86
0.1590
107.46
675.85
0.0110
7.43
675.84
0.0290
19.60
675.82
0.0530
35.82
675.81
0.0150
10.14
675.80
2.3470
1,586.10
675.79
0.0590
39.87
675.78
0.0090
6.08
675.77
0.0150
10.14
675.76
0.4200
283.82
675.75
8.5270
5,762.12
675.73
5.3500
3,615.16
675.72
0.1210
81.76
675.71
0.0080
5.41
675.70
0.0310
20.95
675.69
0.8510
575.01
675.68
0.0080
5.41
675.66
0.0590
39.86
675.65
1.4880
1,005.37
675.62
5.3600
3,621.32
675.61
0.0080
5.40
675.60
0.0760
51.35
675.58
0.0840
56.75
675.57
0.2000
135.11
675.56
0.0370
25.00
675.55
0.0170
11.48
675.54
0.0820
55.39
675.53
1.5460
1,044.37
675.52
0.2630
177.66
675.51
5.4260
3,665.32
675.50
0.8270
558.64
675.48
0.0100
6.75
675.47
0.0430
29.05
675.46
0.0320
21.61
675.40
5.8320
3,938.93
675.39
0.0080
5.40
675.38
0.0790
53.36
675.36
0.0590
39.85
675.33
0.0480
32.42
675.32
0.0940
63.48
675.31
0.0640
43.22
675.30
0.2840
191.79
675.29
5.4270
3,664.80
675.28
1.5320
1,034.53
675.27
0.0660
44.57
675.26
0.8870
598.96
675.25
0.1520
102.64
675.24
120.9780
81,689.18
675.23
0.0090
6.08
675.22
0.0110
7.43
675.20
0.0620
41.86
675.19
0.1130
76.30
675.18
5.4630
3,688.51
675.17
0.0090
6.08
675.16
24.2380
16,364.53
675.14
0.0620
41.86
675.12
0.0210
14.18
675.11
0.0300
20.25
675.10
0.4950
334.17
675.09
0.0260
17.55
675.08
0.0090
6.08
675.07
5.6880
3,839.80
675.06
0.0290
19.58
675.03
0.1530
103.28
675.01
0.0850
57.38
675.00
57.3840
38,734.20
674.99
0.0400
27.00
674.98
0.0130
8.77
674.97
0.1500
101.25
674.96
5.3500
3,611.04
674.94
0.0090
6.07
674.92
0.6530
440.72
674.91
0.0380
25.65
674.86
0.0100
6.75
674.85
5.4210
3,658.36
674.84
0.0080
5.40
674.83
0.0410
27.67
674.82
0.0870
58.71
674.80
0.0210
14.17
674.79
0.0140
9.45
674.78
0.1630
109.99
674.77
0.0450
30.36
674.76
0.6360
429.15
674.75
0.0890
60.05
674.74
1.3750
927.77
674.72
1.9570
1,320.43
674.71
0.0490
33.06
674.70
0.0340
22.94
674.68
0.0330
22.26
674.67
0.0510
34.41
674.66
0.0080
5.40
674.65
0.2200
148.42
674.64
0.4460
300.89
674.63
235.6980
159,008.94
674.61
0.0110
7.42
674.60
0.0120
8.10
674.59
0.0850
57.34
674.58
0.7160
483.00
674.57
0.9070
611.83
674.56
0.3720
250.94
674.55
0.3050
205.74
674.54
0.2290
154.47
674.53
0.0110
7.42
674.52
1.6770
1,131.17
674.51
0.1060
71.50
674.50
0.0990
66.78
674.49
0.0120
8.09
674.48
0.0090
6.07
674.46
0.1940
130.85
674.45
382.0000
257,639.90
674.44
0.0360
24.28
674.41
5.3500
3,608.09
674.40
0.2880
194.23
674.39
4.5500
3,068.47
674.38
0.0090
6.07
674.37
0.0540
36.42
674.34
0.0090
6.07
674.33
0.0250
16.86
674.30
0.0270
18.21
674.29
0.1600
107.89
674.28
0.2650
178.68
674.27
0.0540
36.41
674.25
0.0100
6.74
674.24
0.0840
56.64
674.23
0.1140
76.86
674.22
0.3430
231.26
674.21
0.3690
248.78
674.20
0.1520
102.48
674.19
0.0210
14.16
674.18
0.0210
14.16
674.17
0.0190
12.81
674.16
0.0740
49.89
674.15
0.0130
8.76
674.14
0.0470
31.68
674.13
0.0220
14.83
674.11
0.0270
18.20
674.10
0.1050
70.78
674.08
0.0500
33.70
674.05
0.0530
35.72
674.04
0.0120
8.09
674.03
0.0160
10.78
674.02
0.0180
12.13
674.01
0.0140
9.44
674.00
4.2900
2,891.46
673.99
0.0660
44.48
673.97
0.0380
25.61
673.95
228.8620
154,241.54
673.94
0.0170
11.46
673.89
0.0340
22.91
673.88
0.0080
5.39
673.85
0.0090
6.06
673.84
0.0900
60.65
673.81
0.0180
12.13
673.79
1.1310
762.06
673.78
0.6090
410.33
673.77
0.1540
103.76
673.76
0.0120
8.09
673.75
0.0810
54.57
673.73
0.0090
6.06
673.72
0.0190
12.80
673.71
0.0180
12.13
673.69
0.0880
59.28
673.68
0.0220
14.82
673.67
0.0210
14.15
673.65
0.1850
124.63
673.64
0.0700
47.15
673.63
0.3970
267.43
673.61
0.0150
10.10
673.60
0.1120
75.44
673.59
0.0460
30.99
673.58
0.0170
11.45
673.57
0.1450
97.67
673.56
0.1000
67.36
673.53
0.0190
12.80
673.52
0.0100
6.74
673.51
0.0080
5.39
673.50
0.6790
457.31
673.47
0.0340
22.90
673.45
0.0080
5.39
673.43
0.0170
11.45
673.42
0.0510
34.34
673.41
0.0100
6.73
673.39
0.0080
5.39
673.38
0.0120
8.08
673.37
0.0150
10.10
673.36
0.0080
5.39
673.35
0.3490
235.00
673.34
0.0280
18.85
673.33
102.7180
69,163.11
673.32
0.2170
146.11
673.31
0.0090
6.06
673.30
0.4300
289.52
673.29
0.0330
22.22
673.28
0.0570
38.38
673.27
0.0320
21.54
673.26
0.0090
6.06
673.24
0.0080
5.39
673.23
0.2030
136.67
673.22
0.0160
10.77
673.20
0.0460
30.97
673.19
0.2370
159.55
673.18
0.0200
13.46
673.17
150.3370
101,202.36
673.14
0.0370
24.91
673.12
2.0900
1,406.82
673.11
0.0170
11.44
673.10
0.0460
30.96
673.09
383.5950
258,193.96
673.08
0.2020
135.96
673.07
0.0670
45.10
673.05
0.0870
58.56
673.03
0.0090
6.06
673.02
0.0400
26.92
673.00
7.4080
4,985.58
672.97
0.0190
12.79
Recent Trades
Price
Size
Time
678.9400
0.0080
15:42:57
678.9400
0.0080
15:42:57
678.9400
0.0080
15:42:57
678.9400
0.0080
15:42:57
678.9400
0.0080
15:42:57
678.9400
0.0080
15:42:57
678.9400
0.0080
15:42:57
678.9400
0.0080
15:42:57
678.9400
0.0080
15:42:57
678.9400
0.0080
15:42:57
678.9400
0.0080
15:42:57
678.9400
0.0080
15:42:57
678.9500
0.0080
15:42:57
678.9500
0.0090
15:42:57
678.9600
0.0090
15:42:57
678.9600
0.0080
15:42:57
678.9600
0.0080
15:42:57
678.9600
0.0080
15:42:57
678.9600
0.0080
15:42:57
678.9600
0.0080
15:42:57
678.9600
0.0080
15:42:57
678.9600
0.0080
15:42:57
678.9600
0.0080
15:42:57
678.9600
0.0080
15:42:57
678.9600
0.0080
15:42:57
678.9600
0.0080
15:42:57
678.9600
0.0080
15:42:57
678.9600
0.0080
15:42:57
678.9600
0.0080
15:42:57
678.9600
0.0080
15:42:57
678.9600
0.0080
15:42:57
678.9600
0.0080
15:42:57
678.9600
0.0080
15:42:57
678.9600
0.0080
15:42:57
678.9600
0.0080
15:42:57
678.9700
0.0080
15:42:57
678.9700
0.0080
15:42:57
678.9700
0.0770
15:42:58
678.9700
5.1110
15:43:00
678.9700
0.0080
15:43:00
678.9700
0.0070
15:43:00
678.9800
0.0220
15:43:00
678.9700
0.0010
15:43:00
678.9700
0.0080
15:43:00
678.9700
0.0080
15:43:00
678.9700
0.0100
15:43:00
678.9800
0.0080
15:43:02
678.9800
0.0610
15:43:02
678.9800
0.0080
15:43:02
678.9800
0.0080
15:43:02
678.9800
0.0080
15:43:02
678.9800
0.0080
15:43:02
678.9800
0.0080
15:43:02
678.9800
0.0080
15:43:02
678.9800
0.0560
15:43:02
678.9800
0.7350
15:43:05
678.9700
0.1730
15:43:06
678.9700
0.0080
15:43:07
678.9700
0.0810
15:43:08
678.9700
0.0500
15:43:09
678.9800
0.0080
15:43:09
678.9800
0.1500
15:43:09
678.9800
0.0080
15:43:09
678.9800
0.0080
15:43:09
678.9800
0.0080
15:43:09
678.9800
0.0080
15:43:09
678.9800
0.0080
15:43:09
678.9800
0.0080
15:43:09
678.9800
0.0080
15:43:09
678.9800
0.0080
15:43:09
678.9800
0.0080
15:43:09
678.9800
0.0080
15:43:09
678.9800
0.0080
15:43:09
678.9800
0.0080
15:43:09
678.9800
0.0080
15:43:09
678.9800
0.0080
15:43:09
678.9900
0.0080
15:43:09
678.9900
0.0080
15:43:09
678.9900
0.0080
15:43:09
678.9900
0.0080
15:43:09
678.9900
0.0080
15:43:09
678.9900
0.0080
15:43:09
679.0000
0.0100
15:43:10
679.0000
0.1320
15:43:10
679.0000
0.0140
15:43:12
679.0000
0.7050
15:43:12
679.0000
0.1490
15:43:12
679.0000
0.0090
15:43:12
679.0000
0.6110
15:43:12
678.9900
0.0230
15:43:12
678.9900
0.1100
15:43:14
679.0000
0.0170
15:43:14
679.0000
0.2060
15:43:15
678.9900
0.1450
15:43:16
679.0000
0.0290
15:43:17
678.9900
0.1730
15:43:18
678.9900
0.0070
15:43:18
678.9900
2.3000
15:43:18
679.0000
0.1730
15:43:19
679.0000
0.6180
15:43:20