English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.24
Open
2.20200000
Low
2.15600000
High
2.23700000
Vol
327,787
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.48
4.5100
20.20
4.47
67.4300
301.41
4.46
2.0100
8.97
4.44
7.2000
31.96
4.41
2,191.4100
9,664.12
4.41
2.9500
13.00
4.40
15.9000
69.98
4.40
3,780.5700
16,634.51
4.39
70.9000
310.90
4.38
1,591.5900
6,971.16
4.33
121.4900
526.42
4.33
4.9500
21.41
4.30
801.6400
3,447.05
4.30
1.1700
5.03
4.29
2.3100
9.90
4.28
1.1700
5.01
4.27
5.7800
24.68
4.26
1.4400
6.13
4.25
1,816.5500
7,720.34
4.24
2,758.4000
11,706.65
4.23
204.3800
864.94
4.23
300.0000
1,269.00
4.20
3,236.3500
13,592.67
4.19
2.3100
9.67
4.19
14.3600
60.11
4.19
60.9700
255.16
4.16
78.7800
327.72
4.16
5.0000
20.79
4.15
12.1900
50.59
4.15
10.0000
41.49
4.11
2,000.0000
8,216.00
4.10
155.7000
638.37
4.09
2.3100
9.45
4.09
12.3400
50.47
4.09
3.0300
12.38
4.07
107.9500
439.36
4.05
5.3500
21.69
4.05
49.5700
200.76
4.04
251.2000
1,015.85
4.04
1.4800
5.98
4.03
35.2600
142.10
4.01
1.4300
5.74
4.01
12.6400
50.64
4.00
5.3200
21.30
4.00
7,370.4900
29,481.96
4.00
167.5300
669.95
4.00
115.5800
462.09
4.00
163.3600
652.62
3.99
120.0000
479.16
3.99
472.5900
1,885.63
3.98
2,758.3900
10,989.43
3.98
3.0900
12.31
3.98
3,767.5600
14,994.89
3.98
285.0200
1,132.95
3.97
50.5700
200.76
3.97
10.0900
40.05
3.96
2.5800
10.22
3.96
276.7300
1,095.57
3.96
528.1000
2,088.64
3.95
194.3800
767.80
3.95
1.9600
7.73
3.94
2,018.0700
7,959.27
3.94
284.1100
1,119.11
3.94
1.7300
6.81
3.93
51.0800
200.74
3.93
1.7800
6.99
3.92
2.5800
10.12
3.92
279.2400
1,094.34
3.91
51.3500
200.78
3.91
2.3100
9.03
3.90
90.1600
351.62
3.90
293.2100
1,142.05
3.89
51.6100
200.76
3.89
304.9400
1,185.91
3.88
3.0900
12.00
3.88
2.5800
10.02
3.88
2,387.4000
9,263.11
3.88
295.0800
1,144.62
3.87
51.8800
200.78
3.87
292.1400
1,130.00
3.87
150.0000
579.75
3.86
1,100.0000
4,246.00
3.86
280.6900
1,083.18
3.85
54.4600
209.67
3.84
2,020.6500
7,767.38
3.84
1,600.0000
6,144.00
3.84
10.8500
41.64
3.83
2.6100
9.98
3.82
2.3100
8.82
3.81
4.4600
16.98
3.81
2.5800
9.82
3.80
200.0000
760.20
3.80
115.1700
437.65
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
52.9800
200.79
3.79
3.0900
11.70
3.77
53.2700
200.83
3.77
2.5800
9.72
3.76
127.0700
477.53
3.75
55.5400
208.28
3.74
1,345.3800
5,037.10
3.73
2.3100
8.62
3.73
2.5800
9.63
3.73
53.8300
200.79
3.71
3.6500
13.55
3.71
54.1300
200.82
3.70
143.3500
530.40
3.70
2.5800
9.53
3.69
3.0800
11.37
3.69
54.4200
200.81
3.69
5.0000
18.44
3.69
5.3500
19.73
3.68
1,387.3700
5,111.07
3.68
150.0000
552.00
3.67
54.7300
200.86
3.66
505.0000
1,848.30
3.66
2.5800
9.44
3.65
97.7100
356.64
3.65
2.3100
8.43
3.63
55.3300
200.85
3.63
3,651.8500
13,241.61
3.62
2.5800
9.34
3.61
55.6400
200.86
3.60
500.0000
1,800.50
3.60
2,102.2700
7,568.17
3.59
120.0000
431.16
3.59
55.9500
200.86
3.59
2.1700
7.78
3.58
279.5500
1,000.23
3.57
56.2600
200.85
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.55
2.5800
9.16
3.55
56.5800
200.86
3.55
1.8800
6.67
3.54
500.0000
1,771.00
3.54
44.5800
157.68
3.53
56.9000
200.86
3.52
4.2600
15.01
3.52
2.9300
10.30
3.52
2.5800
9.07
3.51
57.2200
200.84
3.50
9,153.3300
32,036.66
3.49
57.5500
200.85
3.48
1,889.6800
6,583.65
3.48
2.5800
8.98
3.48
1.9000
6.61
3.47
57.8900
200.88
3.45
41.3200
142.55
3.45
2.5800
8.89
3.44
2.3900
8.21
3.43
500.0000
1,712.50
3.42
3.0500
10.44
3.42
104.8500
358.69
3.42
1.4700
5.03
3.41
2.5800
8.81
3.41
1.9200
6.55
3.41
60.6600
206.85
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
10.0000
34.00
3.39
63.4500
215.10
3.39
165.6000
561.05
3.38
2.5800
8.72
3.37
4.3500
14.67
3.37
15.7100
52.96
3.37
59.6100
200.89
3.37
500.0000
1,683.00
3.36
86.6700
291.21
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
61.4700
205.92
3.35
2.5800
8.63
3.35
1.9400
6.49
3.34
3.0900
10.31
3.33
129.3800
431.22
3.33
1.9100
6.36
3.33
60.3400
200.93
3.33
2.3100
7.69
3.32
5.3500
17.77
3.32
48.0000
159.36
3.31
2.5800
8.55
3.31
4.0700
13.48
3.31
84.4500
279.53
3.31
500.0000
1,653.50
3.30
15.0800
49.78
3.30
15.0600
49.70
3.29
61.0700
200.92
3.28
2.5800
8.46
3.28
3,054.2400
10,017.91
3.28
1.9600
6.43
3.28
32.9100
107.88
3.27
61.4500
200.94
3.26
83.4500
272.05
3.26
28.6100
93.24
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
125.3500
407.39
3.25
2.5800
8.38
3.25
523.0800
1,698.96
3.25
2.3900
7.76
3.23
62.2100
200.94
3.22
2.5800
8.30
3.22
1.9800
6.37
3.21
112.6000
361.45
3.21
7.3800
23.65
3.20
606.6100
1,941.15
3.20
173.6000
555.00
3.20
15.0800
48.20
3.19
120.0000
383.16
3.19
66.1200
210.92
3.19
500.0000
1,594.50
3.19
2.5800
8.22
3.18
2.3900
7.61
3.18
9.9600
31.67
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
66.2300
209.95
3.16
3.6800
11.64
3.16
149.8800
473.62
3.15
15.2500
48.10
3.15
2.5800
8.13
3.15
2.0000
6.30
3.15
410.3900
1,292.73
3.14
21.5000
67.60
3.14
150.0000
471.00
3.13
500.0000
1,565.50
3.13
78.0000
244.14
3.12
77.1600
240.97
3.12
2.5800
8.05
3.12
2.3900
7.46
3.11
64.6300
201.00
3.11
2.3100
7.17
3.10
1,037.2100
3,215.35
3.09
15.0800
46.66
3.09
5.9000
18.24
3.09
67.0600
207.22
3.07
500.0000
1,536.00
3.07
957.0600
2,938.17
3.06
2.5800
7.90
3.06
2.3900
7.31
3.05
65.9000
201.00
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
31.1700
94.54
3.03
2.5800
7.82
3.03
68.0000
206.04
3.03
2.0400
6.18
3.02
1.9000
5.73
3.02
3.4100
10.28
3.01
500.0000
1,506.50
3.01
316.7800
953.51
3.00
2.5800
7.74
3.00
4,005.1900
12,015.57
3.00
17.4700
52.32
2.99
273.8700
818.87
2.99
3.1200
9.33
2.98
3,870.5300
11,534.18
2.97
2.5800
7.67
2.97
70.0900
208.17
2.97
2.3100
6.85
2.96
68.0300
201.37
2.96
89.7100
265.36
2.96
5.3500
15.81
2.95
500.0000
1,477.00
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
2.5800
7.59
2.94
87.9900
258.69
2.93
2.3900
7.01
2.92
118.5500
346.17
2.92
9.5700
27.91
2.91
2.5800
7.52
2.91
2.0800
6.06
2.90
5,370.5800
15,574.68
2.90
2.3100
6.69
2.90
500.0000
1,447.50
2.89
120.0000
347.28
2.89
206.8800
597.88
2.89
608.9700
1,758.71
2.89
22.5800
65.14
2.88
80.7900
232.68
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.86
162.1300
463.69
2.86
2.5800
7.37
2.86
2.1000
6.00
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
1,644.1100
4,685.71
2.85
462.0000
1,316.24
2.85
14.7200
41.89
2.84
13.2300
37.61
2.84
2.3700
6.73
2.84
501.9000
1,423.39
2.83
2.3100
6.54
2.83
2.5800
7.30
2.83
273.1800
771.73
2.82
11.1400
31.43
2.82
71.6300
202.00
2.82
1,776.5900
5,008.21
2.81
85.0200
238.91
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
2,385.4200
6,679.18
2.80
4.1200
11.53
2.79
84.0400
234.81
2.79
263.7000
736.51
2.79
1,507.7800
4,206.71
2.78
6.1900
17.20
2.77
3.6000
9.98
2.77
1,877.2400
5,199.95
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
125.5500
346.39
2.76
167.5800
462.02
2.75
157.9400
434.34
2.75
40.0600
109.96
2.74
1,920.4100
5,269.61
2.74
2.3900
6.55
2.73
23.7500
64.91
2.73
4.1400
11.30
2.73
3.9100
10.65
2.72
2.5800
7.01
2.71
1,886.9200
5,113.55
2.71
17.2000
46.53
2.70
5,232.1600
14,126.83
2.70
710.2900
1,915.65
2.69
2.5800
6.94
2.69
160.3500
431.34
2.68
2.3900
6.40
2.67
2.5800
6.88
2.66
3.9400
10.46
2.64
2.3100
6.11
2.64
2.5800
6.81
2.64
2.1800
5.75
2.62
23.3900
61.19
2.61
2.5800
6.74
2.60
63.3100
164.61
2.60
289.9500
753.58
2.60
7.7600
20.16
2.60
623.2800
1,617.41
2.59
120.0000
311.28
2.59
164.3200
425.59
2.59
5.3500
13.85
2.59
2.5800
6.67
2.59
2.2000
5.69
2.58
2.3100
5.97
2.56
2.5800
6.61
2.56
6.0000
15.34
2.56
45.2400
115.59
2.55
2.3900
6.10
2.55
58.0500
148.03
2.54
119.8700
304.23
2.54
2.5800
6.54
2.54
2.2200
5.63
2.53
5.9400
15.00
2.52
9.8600
24.85
2.51
2.5800
6.48
2.50
4.2800
10.70
2.50
3,147.2400
7,868.10
2.49
276.2200
687.79
2.49
2.5800
6.41
2.49
2.2500
5.59
2.48
254.3200
629.95
2.47
4.7900
11.83
2.47
2.3100
5.70
2.46
229.4400
565.11
2.46
6.7500
16.62
2.46
20.3500
50.00
2.45
4.7600
11.67
2.45
2,479.5100
6,074.80
2.45
44.1700
108.17
2.45
2.3500
5.75
2.44
4.7600
11.62
2.44
2.5800
6.29
2.44
12.6200
30.74
2.43
11.4900
27.92
2.43
2.3900
5.80
2.43
8.7500
21.23
2.42
10.4000
25.20
2.42
4.7400
11.47
2.42
5.4800
13.25
2.41
2.5800
6.23
2.41
2.3100
5.57
2.41
848.2000
2,044.16
2.41
4.7500
11.44
2.40
4.2800
10.28
2.40
1,322.6800
3,174.43
2.40
4.7300
11.34
2.40
10.5200
25.22
2.39
2.5800
6.17
2.39
49.7400
118.73
2.39
44.6900
106.59
2.38
10.5800
25.22
2.38
4.6800
11.12
2.38
10.3300
24.53
2.37
10.6400
25.23
2.37
7.2600
17.18
2.36
144.0800
340.61
2.36
4.5500
10.74
2.36
10.7000
25.23
2.36
45.5600
107.38
2.36
4.6100
10.86
2.35
10.7600
25.23
2.34
4.6800
10.97
2.34
2.5800
6.04
2.34
284.4400
666.16
2.34
4.3900
10.28
2.34
2.1700
5.08
2.34
2.2500
5.26
2.33
4.6700
10.90
2.33
10.8200
25.23
2.33
5.5600
12.94
2.33
2.4700
5.74
2.32
4.6800
10.87
2.32
19.1600
44.45
2.32
10.8800
25.23
2.32
2.2700
5.26
2.31
9.5300
22.04
2.31
6.9600
16.09
2.31
117.6900
271.98
2.31
2.3300
5.38
2.31
2.3300
5.38
2.31
2.3300
5.38
2.31
2.3300
5.38
2.31
596.7200
1,376.04
2.31
2.3300
5.37
2.30
323.4900
745.32
2.30
863.0600
1,987.63
2.30
2.3400
5.39
2.30
4.7300
10.88
2.30
28.3600
65.23
2.30
2.3400
5.38
2.30
4.6300
10.64
2.30
258.6700
594.16
2.30
2.3400
5.37
2.30
743.7000
1,706.79
2.29
4.6400
10.64
2.29
13.3500
30.61
2.29
2.3500
5.39
2.29
2.3500
5.38
2.29
2.3500
5.38
2.29
2.3500
5.38
2.29
4.6500
10.64
2.29
2.3500
5.37
2.29
2.3500
5.37
2.29
2.3500
5.37
2.28
51.8600
118.45
2.28
2.3600
5.39
2.28
6.8600
15.65
2.28
13.4100
30.59
2.28
51.8600
118.24
2.28
2.3600
5.38
2.28
2.3600
5.38
2.28
2.3600
5.37
2.28
2.3600
5.37
2.28
2.3700
5.39
2.27
4.9500
11.26
2.27
2,872.9600
6,530.24
2.27
2.3700
5.38
2.27
2.3700
5.38
2.27
1,329.2300
3,017.35
2.27
62.9800
142.90
2.27
51.8700
117.64
2.27
133.4800
302.60
2.27
210.0500
475.97
2.27
313.4000
709.85
2.26
132.0700
299.01
2.26
51.8800
117.40
2.26
82.9300
187.59
2.26
1,350.3800
3,053.21
2.26
51.8800
117.25
2.26
51.8800
117.20
2.26
55.2400
124.73
2.26
316.0200
713.26
2.26
55.2500
124.64
2.26
55.2500
124.59
2.25
55.2500
124.53
2.25
205.2600
462.45
2.25
101.5600
228.71
2.25
101.1800
227.76
2.25
379.7400
854.42
2.25
560.3200
1,260.16
2.25
95.7000
215.13
2.25
58.6300
131.74
2.25
58.6400
131.71
2.25
232.8000
522.64
2.24
552.7200
1,240.30
2.24
1,039.3200
2,331.19
2.24
2,141.6300
4,801.53
2.24
1,699.8800
3,809.43
2.24
2,245.4200
5,029.74
2.24
1,887.4400
4,225.98
2.24
2,078.0700
4,650.72
2.24
1,458.8900
3,263.54
2.24
483.2400
1,080.52
2.24
128.4100
287.00
2.24
2.23
301.8600
674.36
2.23
623.0000
1,391.16
2.23
1,783.5200
3,980.82
2.23
1,280.8100
2,857.49
2.23
4,455.6400
9,936.08
2.23
1,338.2800
2,983.03
2.23
5,890.9700
13,125.08
2.23
6,831.1900
15,213.06
2.23
534.1800
1,189.08
2.23
322.0000
716.45
2.22
300.9700
669.36
2.22
433.8300
964.40
2.22
246.1100
546.86
2.22
384.5200
854.02
2.22
739.3500
1,641.36
2.22
257.7000
571.84
2.22
76.3100
169.26
2.22
332.6800
737.55
2.22
55.2400
122.41
2.22
243.0400
538.33
2.21
55.2400
122.30
2.21
893.6300
1,977.60
2.21
1,693.1700
3,745.29
2.21
132.3700
292.67
2.21
55.2400
122.08
2.21
55.2500
122.05
2.21
1,298.0300
2,866.05
2.21
175.9400
388.30
2.21
55.2600
121.90
2.21
816.1500
1,799.61
2.20
262.6000
578.77
2.20
5.7700
12.71
2.20
5.7700
12.71
2.20
87.6900
193.01
2.20
5.7700
12.69
2.20
5.7700
12.69
2.20
5.7800
12.70
2.20
5.7900
12.72
2.20
3,087.7800
6,780.76
2.20
2.3700
5.20
2.19
2.3700
5.20
2.19
2.3700
5.20
2.19
2.3700
5.20
2.19
133.0900
291.60
2.19
2.3700
5.19
2.19
2.3800
5.21
2.19
133.2800
291.62
2.19
2.3800
5.21
2.19
4.9600
10.84
2.19
28.4000
62.05
2.18
2.3800
5.20
2.18
2.3800
5.20
2.18
2.3800
5.19
2.18
2.3800
5.19
2.18
8.1200
17.70
2.18
2.3900
5.21
2.18
133.8900
291.61
2.18
2.3900
5.20
2.18
2.3900
5.20
2.18
2.3900
5.20
2.17
2.3900
5.20
2.17
2.3900
5.19
2.17
2.4000
5.21
2.17
2.4000
5.21
2.17
2.4000
5.21
2.17
7.0200
15.23
2.17
2.4000
5.20
2.17
2.4000
5.20
2.17
2.4000
5.20
2.17
2.4000
5.20
2.16
4.9800
10.78
2.16
2.4100
5.21
2.16
2.4100
5.21
2.16
4.6500
10.05
2.16
6.9500
15.01
2.16
2.3300
5.03
2.16
26.0200
56.15
2.15
712.4600
1,531.79
2.14
2.5800
5.53
2.14
507.9700
1,087.06
2.14
3.0000
6.42
2.14
73.9000
157.85
2.13
1,481.6200
3,155.85
2.12
2.5800
5.47
2.12
393.4400
834.09
2.12
2.3700
5.01
2.12
4.7300
10.00
2.11
500.0000
1,055.00
2.10
26.0200
54.72
2.10
2.5800
5.42
2.10
13,021.6600
27,345.49
2.09
2.5100
5.25
2.08
2.5200
5.25
2.08
155.7100
324.34
2.08
110.1100
229.03
2.08
26.0200
54.04
2.08
240.9800
500.27
2.07
244.6800
506.73
2.07
1,000.0000
2,070.00
2.07
153.0200
316.45
2.07
2.5400
5.25
2.06
4.8500
10.00
2.06
50.7600
104.57
2.06
2.9100
5.99
2.06
2.4700
5.08
2.05
100.0000
205.10
2.05
4,158.1900
8,524.29
2.05
5.1400
10.53
2.04
90.9700
185.76
2.04
22.6300
46.17
2.03
5.0000
10.16
2.02
26.0200
52.66
2.02
8.6900
17.58
2.02
1,496.7300
3,026.39
2.02
2.4800
5.01
2.02
266.7800
538.90
2.02
2.5800
5.21
2.01
43.9700
88.42
2.01
49.7500
100.00
2.01
2.5000
5.02
2.01
2.5000
5.01
2.00
117.2600
234.87
2.00
2.7200
5.45
2.00
49.9700
99.99
2.00
1,949.3600
3,898.72
2.00
26.0200
52.01
2.00
100.2500
200.00
1.99
157.6800
313.78
1.99
48.9100
97.14
1.99
352.3800
699.47
1.98
3.0000
5.94
1.98
2.5400
5.02
1.97
26.0200
51.36
1.96
1,486.6100
2,915.24
1.96
82.4900
161.68
1.95
3.0700
5.99
1.95
30.7600
59.98
1.95
26.0200
50.71
1.95
20.6500
40.16
1.93
79.3700
153.26
1.93
3.1000
5.98
1.92
26.0200
50.06
1.91
207.4000
396.55
1.90
239.9700
455.94
1.89
20.0000
37.84
1.89
10,060.8100
19,014.93
1.86
6.4300
11.95
1.86
5.3500
9.93
1.85
21.8100
40.37
1.85
61.4800
113.74
1.82
120.0000
218.76
1.82
5.0000
9.10
1.82
3.0000
5.45
1.80
206.2100
371.18
1.79
24.0000
42.96
1.79
100.0000
178.50
1.76
5.6900
10.00
1.75
25.0000
43.75
1.73
57.7000
99.99
1.73
10.0000
17.30
1.71
112.4200
192.01
1.70
3.0000
5.10
1.70
3.5000
5.94
1.65
6.0600
10.00
1.62
5.0000
8.11
1.60
49.9200
79.87
1.60
200.0000
319.60
1.60
31.3000
49.92
1.59
5.6500
8.98
1.57
7.0000
10.99
1.55
20.0000
31.00
1.50
475.1700
712.76
1.49
5.3500
7.97
1.47
4.0000
5.87
1.45
24.7800
36.03
1.45
24.7800
36.01
1.45
20.7000
30.06
1.45
20.7000
30.02
1.45
4.1500
6.01
1.45
45.8600
66.31
1.45
49.9200
72.13
1.44
8.3200
12.01
1.44
149.7600
216.10
1.42
162.8500
231.41
1.40
103.8700
145.42
1.39
200.0000
277.00
1.34
8.9600
12.02
1.34
58.2400
78.10
1.34
80.6400
108.06
1.34
31.4300
42.08
1.34
152.6600
204.26
1.34
17.9600
24.01
1.34
13.5000
18.04
1.34
18.0000
24.03
1.33
22.5000
30.02
1.33
4.5100
6.01
1.33
58.6300
78.10
1.33
121.7700
162.08
1.33
13.5600
18.03
1.33
27.1200
36.04
1.33
13.5600
18.01
1.33
9.0600
12.02
1.33
22.6500
30.03
1.33
22.6700
30.04
1.32
9.0800
12.01
1.32
9.0800
12.00
1.32
50.0500
66.12
1.32
45.5000
60.06
1.32
72.9100
96.17
1.32
63.6800
83.93
1.32
18.2400
24.02
1.32
13.6800
18.00
1.30
10.0000
13.00
1.23
8.5000
10.49
1.23
25.0000
30.75
1.23
4.2500
5.22
1.20
218.3300
262.00
1.19
14,608.2100
17,383.77
1.18
301.0000
355.18
1.16
4.3900
5.10
1.15
4.3500
5.01
1.15
1,021.0000
1,174.15
1.14
19.0300
21.75
1.13
35.6400
40.27
1.12
5.3500
6.01
1.12
13.3900
15.00
1.11
1,079.1300
1,199.99
1.10
500.0000
550.00
1.09
91.9100
100.00
1.05
4,716.9500
4,952.80
1.02
150.0000
153.00
1.02
98.1300
99.99
1.02
10.0000
10.18
1.01
50.0000
50.55
1.01
231.6800
232.84
1.00
5.5000
5.50
0.98
6.0000
5.90
0.92
5.4400
5.00
0.78
13.0000
10.08
0.74
76.0800
55.99
0.73
719.6100
528.19
0.60
8.3500
5.01
Recent Trades
Price
Size
Time
2.2360
19.5000
15:30:00
2.2360
223.6100
15:30:00
2.2350
40.9200
15:30:00
2.2350
4.4700
15:30:00
2.2350
89.0800
15:30:00
2.2350
3.3600
15:30:00
2.2350
3.3600
15:30:00
2.2350
34.9000
15:30:00
2.2350
49.5000
15:30:08
2.2350
223.7100
15:30:08
2.2350
19.5000
15:30:08
2.2340
82.2000
15:30:08
2.2340
44.4900
15:30:08
2.2370
2.3300
15:31:00
2.2370
19.7000
15:31:00
2.2370
3.3700
15:31:08
2.2370
49.5000
15:31:14
2.2370
6.8600
15:31:14
2.2360
3.3600
15:32:05
2.2360
3.3600
15:32:05
2.2360
2.3200
15:32:05
2.2360
49.5000
15:33:38
2.2350
3.3600
15:33:52
2.2350
3.3600
15:33:52
2.2350
2.3200
15:33:52
2.2350
182.3000
15:33:52
2.2350
41.4100
15:33:52
2.2340
3.3600
15:34:00
2.2340
3.3600
15:34:00
2.2340
2.3300
15:34:00
2.2340
83.1400
15:34:00
2.2340
19.5000
15:34:00
2.2330
3.3600
15:34:21
2.2330
3.3600
15:34:21
2.2330
0.2300
15:34:21
2.2330
2.1000
15:34:21
2.2330
19.5000
15:34:21
2.2330
49.5000
15:34:40
2.2330
19.5000
15:34:40
2.2340
77.6700
15:34:49
2.2340
2.3300
15:34:49
2.2340
49.5000
15:34:49
2.2340
3.5000
15:34:49
2.2340
49.5000
15:35:29
2.2340
6.8000
15:35:29
2.2350
2.3300
15:35:36
2.2360
49.5000
15:35:36
2.2360
82.9000
15:35:36
2.2360
3.3600
15:35:36
2.2360
3.3600
15:35:36
2.2360
2.3300
15:35:36
2.2360
78.5000
15:35:36
2.2360
40.2800
15:35:36
2.2360
49.5000
15:35:44
2.2370
2.3300
15:35:44
2.2370
49.5000
15:35:44
2.2370
32.8000
15:35:44
2.2360
36.2900
15:35:50
2.2360
9.9200
15:36:07
2.2360
9.9300
15:36:08
2.2360
9.9300
15:36:08
2.2360
9.9300
15:36:08
2.2360
9.7900
15:36:08
2.2360
0.1400
15:36:08
2.2360
9.9300
15:36:08
2.2360
9.9300
15:36:09
2.2360
9.9300
15:36:09
2.2360
9.9300
15:36:09
2.2360
9.9300
15:36:09
2.2360
29.8300
15:36:18
2.2360
15.0400
15:36:18
2.2360
19.5000
15:37:50
2.2360
3.3600
15:37:50
2.2360
3.3600
15:37:50
2.2360
2.3200
15:37:50
2.2350
3.3600
15:38:16
2.2350
3.3600
15:38:16
2.2350
2.3200
15:38:16
2.2340
2.3300
15:39:06
2.2330
8.9400
15:39:06
2.2350
5.2400
15:41:01
2.2350
2.3300
15:41:01
2.2350
49.5000
15:42:12
2.2350
49.5000
15:42:55
2.2350
94.2900
15:42:55
2.2350
19.5000
15:42:55
2.2350
49.5000
15:43:05
2.2350
99.7000
15:43:05
2.2350
19.5000
15:43:05
2.2350
8.9400
15:43:23
2.2350
49.5000
15:43:23
2.2350
85.1700
15:43:32
2.2350
19.5000
15:43:32
2.2350
49.5000
15:43:32
2.2350
80.7300
15:43:55
2.2350
49.5000
15:43:55
2.2350
19.5000
15:43:55
2.2350
63.8500
15:43:55
2.2350
49.5000
15:43:55
2.2350
49.5000
15:44:01