English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.57
Open
43.95000000
Low
43.11000000
High
46.56000000
Vol
213,763
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.41
0.7240
37.94
52.39
0.4380
22.95
52.38
27.1550
1,422.38
52.37
0.1730
9.06
52.33
0.1970
10.31
52.32
1.9310
101.03
52.31
3.0000
156.93
52.30
0.3720
19.46
52.28
0.2240
11.71
52.27
2.0540
107.36
52.26
2.1990
114.92
52.25
0.3200
16.72
52.23
0.7000
36.56
52.20
22.3150
1,164.84
52.19
1.8460
96.34
52.18
0.1060
5.53
52.16
1.9220
100.25
52.14
0.0990
5.16
52.13
1.4840
77.36
52.12
1.2430
64.79
52.11
0.1540
8.02
52.10
8.3720
436.18
52.09
0.1050
5.47
52.08
1.7040
88.74
52.05
57.9970
3,018.74
52.04
0.6270
32.63
52.01
21.3520
1,110.52
52.00
341.6560
17,766.11
51.99
6.8320
355.20
51.96
0.1990
10.34
51.95
1.1710
60.83
51.94
1.1530
59.89
51.93
0.8350
43.36
51.91
27.0460
1,403.96
51.90
1.4820
76.92
51.85
2.3220
120.40
51.84
0.2260
11.72
51.81
0.5890
30.52
51.80
40.0350
2,073.81
51.79
10.3070
533.80
51.78
1.4840
76.84
51.76
0.3060
15.84
51.75
17.1070
885.29
51.74
0.1580
8.17
51.73
0.5630
29.12
51.72
1.1750
60.77
51.71
0.2830
14.63
51.70
1.0100
52.22
51.69
0.1000
5.17
51.68
0.1540
7.96
51.66
0.9570
49.44
51.65
0.4440
22.93
51.62
392.4820
20,259.92
51.60
0.4470
23.07
51.59
0.2660
13.72
51.58
0.2000
10.32
51.56
0.2240
11.55
51.55
1.9220
99.08
51.54
1.1460
59.06
51.53
0.1970
10.15
51.52
1.6260
83.77
51.51
0.2440
12.57
51.50
60.9290
3,137.84
51.48
2.9670
152.74
51.45
0.2000
10.29
51.44
29.1540
1,499.68
51.42
0.1340
6.89
51.40
1.9980
102.70
51.39
1.0140
52.11
51.37
0.1690
8.68
51.36
0.4880
25.06
51.35
1.0390
53.35
51.32
0.3570
18.32
51.31
2.0000
102.62
51.30
1.0000
51.30
51.29
1.0660
54.68
51.28
1.0130
51.95
51.26
1.8220
93.40
51.25
2.5370
130.02
51.23
1.4240
72.95
51.22
2.5920
132.76
51.21
0.4460
22.84
51.20
430.4030
22,036.63
51.19
3.9440
201.89
51.17
5.9930
306.66
51.16
0.1600
8.19
51.15
0.1060
5.42
51.13
0.8350
42.69
51.10
7.8240
399.81
51.09
2.6160
133.65
51.08
0.5130
26.20
51.06
0.5410
27.62
51.05
0.1060
5.41
51.04
0.7200
36.75
51.02
0.2550
13.01
51.01
0.2830
14.44
51.00
149.5710
7,628.12
50.98
39.5360
2,015.55
50.96
0.1000
5.10
50.95
3.7310
190.09
50.94
1.9220
97.91
50.93
0.6500
33.10
50.91
0.5250
26.73
50.90
2.7850
141.76
50.88
0.6500
33.07
50.86
21.4980
1,093.39
50.85
0.2030
10.32
50.84
0.3390
17.23
50.83
0.6110
31.06
50.82
0.1060
5.39
50.81
0.1720
8.74
50.80
34.7700
1,766.32
50.78
5.0240
255.12
50.75
2.2470
114.04
50.70
14.4660
733.43
50.69
0.1150
5.83
50.68
0.2550
12.92
50.67
0.2830
14.34
50.64
1.9220
97.33
50.63
115.2010
5,832.63
50.60
1.7030
86.17
50.59
0.1620
8.20
50.56
0.3060
15.47
50.54
10.3790
524.55
50.53
20.4950
1,035.61
50.52
27.7910
1,404.00
50.50
71.9130
3,631.61
50.49
5.0850
256.74
50.48
0.2050
10.35
50.47
0.7550
38.10
50.45
0.4130
20.84
50.43
3.0280
152.70
50.41
1.4840
74.81
50.40
16.6500
839.16
50.38
0.8330
41.97
50.37
1.2770
64.32
50.36
0.5430
27.35
50.34
2.7910
140.50
50.33
1.1180
56.27
50.32
0.3060
15.40
50.30
1.4920
75.05
50.29
10.0920
507.53
50.25
16.2770
817.92
50.24
0.1170
5.88
50.23
0.2260
11.35
50.22
0.6770
34.00
50.20
1.1950
59.99
50.17
0.7550
37.88
50.16
0.2660
13.34
50.15
0.1060
5.32
50.13
13.6790
685.73
50.12
0.7340
36.79
50.11
0.3530
17.69
50.08
1.7900
89.64
50.07
0.1150
5.76
50.06
29.0460
1,454.04
50.04
1.9220
96.18
50.03
0.3680
18.41
50.00
398.9800
19,949.00
49.99
9.3700
468.41
49.98
0.1540
7.70
49.97
0.2880
14.39
49.96
0.1040
5.20
49.94
0.5610
28.02
49.92
0.7200
35.94
49.90
51.6650
2,578.08
49.89
2.4050
119.99
49.88
1.0380
51.78
49.86
0.7550
37.64
49.85
35.2510
1,757.26
49.84
0.3060
15.25
49.82
0.1820
9.07
49.80
713.5390
35,534.24
49.79
6.7020
333.69
49.76
0.6260
31.15
49.75
77.0490
3,833.19
49.74
1.4840
73.81
49.73
1.9220
95.58
49.70
10.3920
516.48
49.69
0.3500
17.39
49.68
0.3320
16.49
49.66
0.3670
18.23
49.65
0.2830
14.05
49.64
10.2240
507.52
49.63
0.1040
5.16
49.61
28.4150
1,409.67
49.60
5.4060
268.14
49.59
1.3270
65.81
49.58
0.1260
6.25
49.56
1.1240
55.71
49.55
1.1110
55.05
49.54
0.2330
11.54
49.53
12.8900
638.44
49.51
0.5670
28.07
49.50
28.8470
1,427.93
49.49
0.1480
7.32
49.47
0.2710
13.41
49.46
0.2200
10.88
49.45
10.2590
507.31
49.43
1.9220
95.00
49.41
1.8180
89.83
49.40
27.5320
1,360.08
49.39
1.1240
55.51
49.38
3.0930
152.73
49.36
0.3060
15.10
49.35
0.2000
9.87
49.32
2.1740
107.22
49.31
1.8390
90.68
49.30
14.9200
735.56
49.29
9.9900
492.41
49.26
2.5220
124.23
49.25
1.5430
75.99
49.24
0.5060
24.92
49.22
0.1790
8.81
49.21
10.3670
510.16
49.20
0.5460
26.86
49.16
29.4360
1,447.07
49.15
0.1150
5.65
49.14
1.7140
84.23
49.13
1.9220
94.43
49.12
0.4600
22.60
49.11
1.9980
98.12
49.10
0.1030
5.06
49.09
0.4770
23.42
49.08
1.4840
72.83
49.07
0.4570
22.42
49.05
0.2110
10.35
49.04
1.2780
62.67
49.02
0.1060
5.20
49.01
0.1060
5.20
49.00
322.8860
15,821.41
48.99
0.2190
10.73
48.98
0.5380
26.35
48.97
6.3740
312.13
48.94
1.1220
54.91
48.92
0.3910
19.13
48.90
0.2250
11.00
48.88
0.4540
22.19
48.84
0.1150
5.62
48.83
0.2260
11.04
48.82
2.7170
132.64
48.80
48.2350
2,353.87
48.79
0.1060
5.17
48.78
0.2440
11.90
48.76
1.4840
72.36
48.75
1.1810
57.57
48.74
1.3460
65.60
48.73
1.2070
58.82
48.72
34.6290
1,687.12
48.70
7.7000
374.99
48.68
1.6210
78.91
48.64
1.0180
49.52
48.63
0.9880
48.05
48.62
0.3140
15.27
48.61
0.4000
19.44
48.60
44.5000
2,162.70
48.59
0.1870
9.09
48.56
0.2850
13.84
48.55
0.1150
5.58
48.54
9.9900
484.91
48.53
2.3030
111.76
48.52
2.0300
98.50
48.50
49.1390
2,383.24
48.49
0.7000
33.94
48.48
0.2440
11.83
48.46
0.9570
46.38
48.44
271.4620
13,149.62
48.43
1.6030
77.63
48.42
1.2090
58.54
48.40
2.0770
100.53
48.38
0.1690
8.18
48.37
7.2580
351.07
48.35
0.2140
10.35
48.34
0.1060
5.12
48.33
1.1640
56.26
48.32
46.2750
2,236.01
48.30
3.2840
158.62
48.29
3.0000
144.87
48.28
29.1930
1,409.44
48.27
2.6130
126.13
48.26
0.4110
19.83
48.25
0.7940
38.31
48.23
0.1250
6.03
48.22
4.0290
194.28
48.21
0.8620
41.56
48.20
126.6220
6,103.18
48.18
0.4770
22.98
48.16
0.4160
20.03
48.15
0.3400
16.37
48.14
0.4760
22.91
48.13
0.3480
16.75
48.11
3.3210
159.77
48.10
6.0000
288.60
48.08
0.2260
10.87
48.03
0.1050
5.04
48.02
1.4320
68.76
48.00
107.4770
5,158.90
47.99
0.5890
28.27
47.97
0.1170
5.61
47.96
0.4790
22.97
47.94
0.1100
5.27
47.93
1.1830
56.70
47.92
3.5080
168.10
47.91
2.1580
103.39
47.90
7.9940
382.91
47.89
1.1630
55.70
47.87
0.3490
16.71
47.86
0.2520
12.06
47.85
0.2870
13.73
47.84
29.8140
1,426.30
47.83
0.1080
5.17
47.80
26.7240
1,277.41
47.79
1.9410
92.76
47.78
0.6100
29.15
47.77
4.0170
191.89
47.76
0.5110
24.41
47.75
1.6140
77.07
47.74
0.3480
16.61
47.73
0.1090
5.20
47.72
0.5620
26.82
47.71
11.7830
562.17
47.70
1.2760
60.87
47.69
22.4910
1,072.60
47.68
10.5790
504.41
47.67
0.1480
7.06
47.66
2.0140
95.99
47.65
0.1050
5.00
47.64
21.5430
1,026.31
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
2.0340
96.84
47.60
19.4400
925.34
47.59
22.3210
1,062.26
47.58
40.9000
1,946.02
47.57
501.6390
23,862.97
47.55
1.0020
47.65
47.54
0.5220
24.82
47.53
0.6240
29.66
47.52
36.1130
1,716.09
47.50
311.8540
14,813.07
47.49
76.5070
3,633.32
47.48
0.4020
19.09
47.47
1.4840
70.45
47.46
0.4830
22.92
47.45
2.5310
120.10
47.44
0.4770
22.63
47.42
0.1540
7.30
47.41
30.3680
1,439.75
47.40
26.6940
1,265.30
47.39
0.1910
9.05
47.38
0.2000
9.48
47.37
0.6130
29.04
47.36
6.3400
300.26
47.35
3.3450
158.39
47.33
0.3470
16.42
47.32
0.3290
15.57
47.31
2.0950
99.11
47.30
97.6860
4,620.55
47.28
0.4560
21.56
47.27
0.4770
22.55
47.26
5.0000
236.30
47.25
0.6150
29.06
47.24
0.2240
10.58
47.20
2.8520
134.61
47.19
5.4620
257.75
47.18
0.5240
24.72
47.16
190.9510
9,005.25
47.15
6.1530
290.11
47.13
2.5500
120.18
47.10
81.6160
3,844.11
47.08
0.1260
5.93
47.07
0.5490
25.84
47.06
0.4110
19.34
47.05
0.1250
5.88
47.04
0.7920
37.26
47.00
133.5540
6,277.04
46.99
123.1130
5,785.08
46.98
44.8520
2,107.15
46.97
0.5940
27.90
46.96
5.9960
281.57
46.95
0.4570
21.46
46.94
0.3670
17.23
46.92
0.9990
46.87
46.89
3.3160
155.49
46.86
3.1220
146.30
46.85
0.7420
34.76
46.84
1.8850
88.29
46.83
11.6800
546.97
46.82
0.4110
19.24
46.81
0.4270
19.99
46.80
69.8170
3,267.44
46.79
0.7550
35.33
46.78
0.1750
8.19
46.77
26.1210
1,221.68
46.76
38.2350
1,787.87
46.75
27.7580
1,297.69
46.74
0.6450
30.15
46.73
0.3180
14.86
46.72
9.1900
429.36
46.70
10.4540
488.20
46.69
0.3000
14.01
46.68
57.1910
2,669.68
46.66
197.5510
9,217.73
46.64
0.2220
10.35
46.63
10.6530
496.75
46.62
78.6230
3,665.40
46.61
1.0480
48.85
46.60
5.0360
234.68
46.59
14.7730
688.27
46.58
6.0960
283.95
46.57
33.9780
1,582.36
46.56
0.8960
41.72
46.55
30.9590
1,441.14
46.54
7.1560
333.04
46.53
325.4480
15,143.10
46.50
21.9200
1,019.28
46.49
0.9030
41.98
46.48
0.3060
14.22
46.47
1.2740
59.20
46.46
1.3470
62.58
46.44
0.1870
8.68
46.41
0.7520
34.90
46.40
12.1730
564.83
46.39
0.3480
16.14
46.38
0.5800
26.90
46.36
0.4770
22.11
46.34
0.4110
19.05
46.33
2.0350
94.28
46.32
2.4370
112.88
46.31
0.2230
10.33
46.30
91.6430
4,243.07
46.28
5.5850
258.47
46.26
0.4320
19.98
46.25
34.4400
1,592.85
46.24
0.3060
14.15
46.23
0.1640
7.58
46.22
1.9380
89.57
46.21
0.2850
13.17
46.20
2.8080
129.73
46.19
8.0840
373.40
46.18
1.2900
59.57
46.17
0.1630
7.53
46.15
0.5640
26.03
46.14
0.6510
30.04
46.13
31.0560
1,432.61
46.12
37.6160
1,734.85
46.11
0.1630
7.52
46.10
1.1710
53.98
46.09
34.3510
1,583.24
46.08
0.3780
17.42
46.07
175.4170
8,081.46
46.06
1.0790
49.70
46.05
0.1640
7.55
46.04
1.4830
68.28
46.03
0.6840
31.48
46.02
64.8230
2,983.15
46.01
0.7620
35.06
46.00
3.2950
151.57
45.99
66.3590
3,051.85
45.98
0.2250
10.35
45.97
11.0390
507.46
45.96
67.6430
3,108.87
45.95
54.0020
2,481.39
45.94
22.6530
1,040.68
45.93
67.6870
3,108.86
45.92
22.3530
1,026.45
45.91
4.8790
223.99
45.90
109.8840
5,043.68
45.89
34.6110
1,588.30
45.88
23.9840
1,100.39
45.87
100.1890
4,595.67
45.86
22.0000
1,008.92
45.85
0.1640
7.52
45.84
2.8200
129.27
45.83
117.1170
5,367.47
45.82
21.7290
995.62
45.81
35.0800
1,607.01
45.80
112.7400
5,163.49
45.79
156.9790
7,188.07
45.78
131.3650
6,013.89
45.77
25.2210
1,154.37
45.76
40.8650
1,869.98
45.75
23.3630
1,068.86
45.74
203.3040
9,299.12
45.73
21.8050
997.14
45.72
34.5680
1,580.45
45.71
322.4980
14,741.38
45.70
467.4810
21,363.88
45.69
180.9240
8,266.42
45.68
34.7330
1,586.60
45.67
367.3510
16,776.92
45.66
481.2350
21,973.19
45.65
3.5800
163.43
45.64
104.1600
4,753.86
45.63
67.8810
3,097.41
45.62
184.6920
8,425.65
45.61
36.7650
1,676.85
45.60
9.8470
449.02
45.59
6.4330
293.28
45.58
23.3290
1,063.34
45.57
45.57
16.0440
731.13
45.56
51.7950
2,359.78
45.55
53.1250
2,419.84
45.54
91.2750
4,156.66
45.53
93.9880
4,279.27
45.52
68.4880
3,117.57
45.51
76.1200
3,464.22
45.50
157.0350
7,145.09
45.49
153.4960
6,982.53
45.48
127.8720
5,815.62
45.47
336.8600
15,317.02
45.46
106.1480
4,825.49
45.45
478.5540
21,750.28
45.44
101.9710
4,633.56
45.43
21.8770
993.87
45.42
68.7880
3,124.35
45.41
67.8110
3,079.30
45.40
157.1390
7,134.11
45.39
2.9870
135.58
45.38
54.0890
2,454.56
45.37
283.0250
12,840.84
45.36
124.1930
5,633.39
45.35
60.8800
2,760.91
45.34
107.6980
4,883.03
45.33
31.2720
1,417.56
45.32
69.1060
3,131.88
45.31
21.5570
976.75
45.30
60.4120
2,736.66
45.29
112.2250
5,082.67
45.28
1.0010
45.33
45.27
25.3310
1,146.73
45.26
66.8220
3,024.36
45.25
39.5170
1,788.14
45.24
32.2150
1,457.41
45.23
115.5870
5,228.00
45.22
80.8980
3,658.21
45.21
1.0000
45.21
45.20
20.7790
939.21
45.19
32.1800
1,454.21
45.18
19.1110
863.43
45.17
239.8540
10,834.21
45.16
29.7910
1,345.36
45.15
118.7480
5,361.47
45.14
51.1380
2,308.37
45.13
45.7400
2,064.25
45.12
19.2600
869.01
45.11
68.4440
3,087.51
45.10
0.1650
7.44
45.08
19.3700
873.20
45.07
0.2260
10.19
45.06
19.0420
858.03
45.05
105.2880
4,743.22
45.04
117.1970
5,278.55
45.02
195.2820
8,791.60
45.01
88.8640
3,999.77
45.00
492.1620
22,147.29
44.97
3.6270
163.11
44.96
0.1230
5.53
44.95
156.4820
7,033.87
44.93
0.5690
25.57
44.92
77.0210
3,459.78
44.90
23.0990
1,037.15
44.89
40.7410
1,828.86
44.87
0.6730
30.20
44.86
0.1540
6.91
44.85
5.1610
231.47
44.84
0.5920
26.55
44.82
4.4170
197.97
44.81
2.2320
100.02
44.80
266.6510
11,945.96
44.77
77.1910
3,455.84
44.76
0.4010
17.95
44.75
0.2950
13.20
44.74
2.3410
104.74
44.73
0.1830
8.19
44.72
2.5430
113.72
44.70
0.6740
30.13
44.66
0.5230
23.36
44.65
4.7450
211.86
44.63
6.0390
269.52
44.62
4.6300
206.59
44.61
4.4740
199.59
44.60
1.6670
74.35
44.59
2.2380
99.79
44.58
0.1260
5.62
44.57
4.8380
215.63
44.56
11.6170
517.65
44.55
2.2400
99.79
44.54
0.8730
38.88
44.53
0.6050
26.94
44.50
120.3860
5,357.18
44.49
1.0000
44.49
44.48
31.2780
1,391.25
44.46
1.0940
48.64
44.45
0.6800
30.23
44.44
0.2260
10.04
44.43
0.1540
6.84
44.42
0.4110
18.26
44.40
27.0610
1,201.51
44.39
0.2260
10.03
44.38
2.2490
99.81
44.36
4.6130
204.63
44.35
4.9730
220.55
44.34
5.2570
233.10
44.33
4.8110
213.27
44.32
2.4780
109.82
44.31
318.0570
14,093.11
44.30
0.4010
17.76
44.27
0.4690
20.76
44.26
0.3600
15.93
44.25
0.2950
13.05
44.24
0.2440
10.79
44.23
0.6270
27.73
44.21
0.4890
21.62
44.20
63.2810
2,797.02
44.18
0.4110
18.16
44.17
2.2600
99.82
44.16
4.6460
205.17
44.15
0.4570
20.18
44.14
2.2610
99.80
44.13
0.2280
10.06
44.11
244.2060
10,771.93
44.10
10.1250
446.51
44.08
31.5620
1,391.25
44.07
0.7490
33.01
44.03
0.7550
33.24
44.01
0.1540
6.78
44.00
31.4350
1,383.14
43.97
0.2060
9.06
43.96
0.2830
12.44
43.95
0.1340
5.89
43.94
1.0770
47.32
43.93
0.2440
10.72
43.92
0.5520
24.24
43.89
0.3730
16.37
43.88
32.3570
1,419.83
43.86
0.1920
8.42
43.85
0.9700
42.53
43.84
0.4010
17.58
43.81
0.1210
5.30
43.80
1.9170
83.96
43.77
20.0000
875.40
43.76
0.6520
28.53
43.75
6.8320
298.90
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
0.5900
25.78
43.69
0.3480
15.20
43.68
31.8510
1,391.25
43.67
32.1620
1,404.51
43.66
0.1480
6.46
43.65
0.1340
5.85
43.63
0.4440
19.37
43.61
0.4010
17.49
43.60
1.9970
87.07
43.58
0.1540
6.71
43.57
0.2260
9.85
43.55
4.4190
192.45
43.54
0.1210
5.27
43.53
0.2000
8.71
43.52
0.2400
10.44
43.50
244.8160
10,649.50
43.49
12.2700
533.62
43.48
0.7400
32.18
43.46
0.6540
28.42
43.44
4.9900
216.77
43.43
0.2090
9.08
43.42
0.7550
32.78
43.41
2.4110
104.66
43.40
57.9180
2,513.64
43.39
0.3970
17.23
43.38
1.8580
80.60
43.37
0.5530
23.98
43.36
0.1210
5.25
43.35
0.2000
8.67
43.34
0.2560
11.10
43.33
0.3700
16.03
43.32
0.2830
12.26
43.31
0.1220
5.28
43.30
87.4810
3,787.93
43.29
0.1220
5.28
43.28
0.7490
32.42
43.27
0.3260
14.11
43.25
1,427.8190
61,753.17
43.24
2.0000
86.48
43.23
0.3100
13.40
43.22
0.5520
23.86
43.21
1.3110
56.65
43.20
4.1020
177.21
43.19
0.3240
13.99
43.15
5.5550
239.70
43.14
0.3370
14.54
43.13
0.1220
5.26
43.12
1.5040
64.85
43.11
2.6230
113.08
43.10
2.2220
95.77
43.09
0.4220
18.18
43.05
5.3650
230.96
43.04
0.5980
25.74
43.03
7.5670
325.61
43.02
1.3130
56.49
43.01
8.5400
367.31
43.00
323.1050
13,893.52
42.99
4.7150
202.70
42.98
0.4110
17.66
42.97
0.3920
16.84
42.95
0.8550
36.72
42.94
0.1250
5.37
42.92
1.0100
43.35
42.91
0.4740
20.34
42.90
12.2690
526.34
42.89
32.8480
1,408.85
42.88
0.4190
17.97
42.87
2.4190
103.70
42.86
1.0000
42.86
42.84
0.3020
12.94
42.83
10.7110
458.75
42.82
0.6830
29.25
42.80
17.2870
739.88
42.79
0.7300
31.24
42.78
10.0000
427.80
42.77
0.3140
13.43
42.76
2.0520
87.74
42.75
1.1700
50.02
42.74
0.9950
42.53
42.73
4.9680
212.28
42.72
98.7900
4,220.31
42.71
3.5880
153.24
42.70
11.7210
500.49
42.69
0.4010
17.12
42.65
0.4890
20.86
42.61
0.7000
29.83
42.60
69.4820
2,959.93
42.58
0.1480
6.30
42.57
0.2000
8.51
42.56
0.5160
21.96
42.55
1.2590
53.57
42.53
0.3480
14.80
42.52
1.7300
73.56
42.51
2.3480
99.81
42.50
64.3990
2,736.96
42.49
5.0000
212.45
42.47
0.5440
23.10
42.46
0.4010
17.03
42.45
0.5350
22.71
42.43
0.6920
29.36
42.42
0.2440
10.35
42.41
1.2960
54.96
42.40
2.0320
86.16
42.39
60.0000
2,543.40
42.38
0.5730
24.28
42.36
0.6750
28.59
42.35
3.4860
147.63
42.34
12.7440
539.58
42.30
16.3130
690.04
42.29
0.8260
34.93
42.25
2.1680
91.60
42.24
3.5500
149.95
42.23
0.4010
16.93
42.22
0.4890
20.65
42.21
0.6290
26.55
42.20
5.0670
213.83
42.19
0.7550
31.85
42.17
2.0000
84.34
42.16
0.6430
27.11
42.15
23.7240
999.97
42.14
9.5820
403.79
42.12
1.0350
43.59
42.11
33.0380
1,391.23
42.10
2.1660
91.19
42.08
0.1260
5.30
42.07
0.6720
28.27
42.06
90.3940
3,801.97
42.05
1.1480
48.27
42.04
2.0000
84.08
42.03
0.6860
28.83
42.00
491.4720
20,641.82
41.98
0.7010
29.43
41.97
11.9130
499.99
41.95
0.3480
14.60
41.94
0.7150
29.99
41.93
0.4500
18.87
41.90
5.2390
219.51
41.89
3.1160
130.53
41.88
0.7550
31.62
41.87
0.9070
37.98
41.85
379.5100
15,882.49
41.83
0.4130
17.28
41.82
0.1340
5.60
41.81
3.9270
164.19
41.80
442.1100
18,480.20
41.78
1.0000
41.78
41.77
2.0000
83.54
41.76
1.2460
52.03
41.75
1.1900
49.68
41.73
33.3390
1,391.24
41.71
1.5660
65.32
41.70
3.3550
139.90
41.68
12.7320
530.67
41.67
0.8020
33.42
41.66
5.4610
227.51
41.65
104.8840
4,368.42
41.62
14.4400
600.99
41.61
36.4520
1,516.77
41.60
31.2740
1,301.00
41.59
0.2660
11.06
41.58
0.7550
31.39
41.57
0.1210
5.03
41.56
0.3480
14.46
41.53
0.1480
6.15
41.52
0.2100
8.72
41.51
0.3780
15.69
41.50
44.0380
1,827.58
41.48
11.7220
486.23
41.47
0.7000
29.03
41.45
0.6260
25.95
41.44
0.3800
15.75
41.42
0.3880
16.07
41.40
1.9170
79.36
41.39
1.0000
41.39
41.37
6.7270
278.30
41.36
10.1980
421.79
41.35
34.6450
1,432.57
41.33
0.3600
14.88
41.31
0.2200
9.09
41.30
120.0000
4,956.00
41.29
0.2000
8.26
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
1.2320
50.82
41.24
0.5320
21.94
41.22
0.5320
21.93
41.21
8.5490
352.30
41.20
57.4920
2,368.67
41.18
0.5270
21.70
41.17
0.1250
5.15
41.16
1.3850
57.01
41.15
2.0000
82.30
41.13
0.2320
9.54
41.10
4.2160
173.28
41.09
1.3940
57.28
41.07
5.5620
228.43
41.05
0.7750
31.81
41.02
0.1540
6.32
41.01
1.8440
75.62
41.00
366.5690
15,029.33
40.98
5.5480
227.36
40.97
52.6440
2,156.82
40.96
0.7550
30.92
40.90
0.5780
23.64
40.88
0.2660
10.87
40.87
1.1460
46.84
40.85
1.0100
41.26
40.83
0.1260
5.14
40.81
0.2130
8.69
40.80
3.2790
133.78
40.79
0.3480
14.19
40.76
5.5620
226.71
40.75
1.1380
46.37
40.74
3.4520
140.63
40.72
1.2790
52.08
40.71
1.2110
49.30
40.70
368.8820
15,013.50
40.69
0.2220
9.03
40.68
3.0000
122.04
40.66
0.9550
38.83
40.64
6.4720
263.02
40.60
36.6600
1,488.40
40.59
2.1210
86.09
40.58
0.1250
5.07
40.57
2.2990
93.27
40.54
0.8670
35.15
40.52
0.2080
8.43
40.50
6.0790
246.20
40.49
5.0000
202.45
40.46
5.5620
225.04
40.45
2.5010
101.17
40.44
1.3600
55.00
40.41
0.4740
19.15
40.40
100.9020
4,076.44
40.37
0.1790
7.23
40.35
0.9270
37.40
40.33
2.0000
80.66
40.30
0.4040
16.28
40.29
0.2250
9.07
40.26
0.4820
19.41
40.25
14.2760
574.61
40.23
34.5820
1,391.23
40.20
2.6670
107.21
40.18
2.4850
99.85
40.17
0.5950
23.90
40.16
5.8280
234.05
40.13
375.4870
15,068.29
40.11
12.6820
508.68
40.10
16.5180
662.37
40.09
0.4300
17.24
40.06
1.5690
62.85
40.05
0.3000
12.02
40.04
25.7300
1,030.23
40.03
124.9060
4,999.99
40.02
17.0220
681.22
40.01
7.4980
299.99
40.00
1,158.4490
46,337.96
39.99
10.0000
399.90
39.93
0.6260
25.00
39.92
50.1000
1,999.99
39.87
9.6370
384.23
39.86
40.4650
1,612.93
39.85
0.3060
12.19
39.83
20.0000
796.60
39.80
45.6430
1,816.59
39.79
0.2280
9.07
39.75
1.2980
51.60
39.74
0.9090
36.12
39.71
0.2510
9.97
39.70
0.4920
19.53
39.66
0.1270
5.04
39.62
0.4140
16.40
39.60
5.6740
224.69
39.59
7.5250
297.91
39.58
0.1790
7.08
39.56
8.5620
338.71
39.55
1.2490
49.40
39.54
0.1600
6.33
39.50
161.8910
6,394.69
39.46
0.2140
8.44
39.45
0.2660
10.49
39.43
0.7550
29.77
39.42
1.2500
49.28
39.40
1.8880
74.39
39.39
10.2500
403.75
39.38
0.6090
23.98
39.31
0.1540
6.05
39.30
6.2610
246.06
39.28
0.4980
19.56
39.27
5.6990
223.80
39.25
0.8110
31.83
39.24
0.2100
8.24
39.22
54.8430
2,150.94
39.20
1.6670
65.35
39.16
9.7000
379.85
39.15
3.0000
117.45
39.14
35.5450
1,391.23
39.13
1.9160
74.97
39.12
0.9110
35.64
39.10
4.0230
157.30
39.04
0.5910
23.07
39.00
280.5720
10,942.31
38.99
2.0510
79.97
38.98
9.5620
372.73
38.95
1.0000
38.95
38.91
0.5000
19.46
38.89
0.4040
15.71
38.85
0.5030
19.54
38.82
0.7550
29.31
38.81
0.2340
9.08
38.80
2.3480
91.10
38.78
32.7020
1,268.18
38.75
1.3050
50.57
38.74
0.2000
7.75
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.4980
19.27
38.69
5.5620
215.19
38.67
15.9550
616.98
38.66
7.3560
284.38
38.60
6.6670
257.35
38.59
10.0000
385.90
38.58
2.2170
85.53
38.56
0.4430
17.08
38.53
0.9560
36.83
38.51
0.7550
29.08
38.50
22.6140
870.64
38.49
0.9560
36.80
38.48
4.4900
172.78
38.46
0.1540
5.92
38.45
0.9100
34.99
38.44
0.5090
19.57
38.43
36.4220
1,399.70
38.40
7.4790
287.19
38.33
0.2370
9.08
38.27
14.8890
569.80
38.25
1.8660
71.37
38.20
2.4220
92.52
38.15
2.2550
86.03
38.13
5.0000
190.65
38.12
5.7320
218.50
38.10
160.2680
6,106.21
38.08
36.5350
1,391.25
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
0.7800
29.66
38.00
416.8760
15,841.29
37.96
0.7000
26.57
37.90
170.9470
6,478.89
37.88
2.0000
75.76
37.85
0.2400
9.08
37.83
7.1220
269.43
37.80
3.2390
122.43
Recent Trades
Price
Size
Time
45.4500
31.7470
15:39:26
45.4500
12.1600
15:39:26
45.4500
0.1660
15:39:26
45.4500
0.5140
15:39:26
45.4400
31.7470
15:39:26
45.4600
0.1210
15:39:31
45.4600
1.0190
15:39:31
45.4700
0.1210
15:39:31
45.4700
0.1210
15:39:31
45.4800
0.1210
15:39:44
45.4800
14.0000
15:39:44
45.4900
0.1440
15:39:44
45.4900
9.1080
15:39:44
45.4900
0.1440
15:39:44
45.4900
0.1180
15:39:48
45.4900
6.5300
15:39:51
45.4800
14.0000
15:40:00
45.4800
0.3900
15:40:00
45.4900
0.1650
15:40:00
45.5000
0.1210
15:40:01
45.5100
0.1650
15:40:01
45.5100
0.1210
15:40:01
45.5100
0.1650
15:40:01
45.5200
0.1650
15:40:01
45.5200
0.1210
15:40:01
45.5300
0.1650
15:40:01
45.5300
0.1650
15:40:01
45.5300
0.1210
15:40:01
45.5200
4.3200
15:40:03
45.5100
2.7000
15:40:08
45.5100
0.1210
15:40:08
45.5000
12.3470
15:40:08
45.5000
2.7000
15:40:08
45.5000
0.1650
15:40:08
45.5000
0.1650
15:40:08
45.5000
0.1210
15:40:08
45.5000
0.1210
15:40:08
45.5000
6.1110
15:40:08
45.4900
2.8530
15:40:08
45.5100
0.1210
15:40:08
45.5100
2.5790
15:40:08
45.5100
0.4480
15:40:08
45.5100
0.4480
15:40:08
45.5300
0.1210
15:40:12
45.5400
0.1210
15:40:13
45.5500
0.1650
15:40:13
45.5500
0.1650
15:40:13
45.5500
0.1210
15:40:13
45.5300
1.1150
15:40:18
45.5300
1.5000
15:40:25
45.5200
0.1210
15:40:47
45.5100
0.1210
15:40:47
45.5100
12.5670
15:40:48
45.5200
4.7520
15:40:48
45.5200
0.8560
15:40:48
45.5200
0.1650
15:40:48
45.5200
1.2170
15:40:48
45.5200
10.2730
15:40:48
45.5300
1.7270
15:40:48
45.5300
4.6940
15:40:48
45.5300
7.3060
15:40:48
45.5300
1.3850
15:40:48
45.5300
0.1650
15:40:48
45.5300
0.1650
15:40:48
45.5300
10.2850
15:40:48
45.5400
0.1650
15:40:48
45.5400
0.1210
15:40:48
45.5400
2.6550
15:40:48
45.5400
1.6450
15:40:48
45.5400
3.4100
15:40:48
45.5400
3.3660
15:40:48
45.5500
0.1210
15:40:50
45.5600
0.1650
15:40:50
45.5600
0.1210
15:40:50
45.5600
0.1210
15:40:50
45.5700
0.1210
15:40:50
45.5700
0.1650
15:40:51
45.5700
0.1650
15:40:51
45.5700
0.4600
15:40:51
45.5700
0.4580
15:40:51
45.5700
9.0700
15:41:00
45.5700
0.1650
15:41:00
45.5700
0.1220
15:41:00
45.5700
0.1220
15:41:00
45.5700
0.1220
15:41:00
45.5700
0.1220
15:41:00
45.5700
0.1220
15:41:00
45.5700
0.1220
15:41:00
45.5700
0.2860
15:41:06
45.5700
9.2740
15:41:09
45.5700
21.1940
15:41:09
45.5600
2.7000
15:41:09
45.5700
11.6370
15:41:09
45.5700
6.5300
15:41:09
45.5800
0.1650
15:41:09
45.5800
0.1210
15:41:09
45.5800
15.0190
15:41:09
45.5800
31.0230
15:41:09
45.5800
6.2970
15:41:09
45.5800
1.7210
15:41:09