English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.70
Open
1.66800000
Low
1.65300000
High
1.70400000
Vol
136,652
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.63
6.3000
22.84
3.62
29.1000
105.34
3.61
19.7000
71.12
3.61
2.4000
8.66
3.60
20.0000
72.00
3.59
17.1000
61.42
3.58
180.0000
644.40
3.57
1.7000
6.08
3.57
23.2000
82.89
3.57
1.4000
5.00
3.56
13.1000
46.68
3.56
4.8000
17.09
3.56
4.9000
17.44
3.55
7.2000
25.56
3.54
3.8000
13.45
3.54
13.2000
46.68
3.53
13.5000
47.66
3.52
7.1000
24.99
3.51
25.8000
90.66
3.51
13.2000
46.31
3.50
5.5000
19.26
3.50
6,733.1000
23,565.85
3.49
14.3000
49.96
3.49
47.5000
165.78
3.49
8.3000
28.95
3.49
45.4000
158.31
3.48
13.4000
46.65
3.48
40.0000
139.20
3.47
1.7000
5.90
3.47
286.5000
994.16
3.46
3.0000
10.39
3.46
41.5000
143.59
3.46
24.0000
82.92
3.45
15.9000
54.90
3.45
10.1000
34.87
3.45
939.1000
3,239.90
3.44
52.7000
181.34
3.44
191.8000
659.79
3.43
70.6000
242.16
3.43
13.5000
46.25
3.43
2.4000
8.22
3.42
260.5000
890.91
3.41
4.7000
16.03
3.41
40.0000
136.40
3.41
90.3000
307.47
3.40
150.8000
513.17
3.40
2,461.3000
8,368.42
3.40
120.7000
410.26
3.40
428.8000
1,456.63
3.39
105.2000
356.63
3.39
298.7000
1,011.10
3.38
40.0000
135.20
3.38
295.2000
997.19
3.38
187.1000
631.84
3.37
1.7000
5.74
3.37
839.0000
2,827.43
3.37
80.5000
271.12
3.37
121.8000
409.98
3.36
86.4000
290.30
3.35
224.3000
751.41
3.35
17.3000
57.87
3.34
40.0000
133.60
3.34
12.4000
41.39
3.34
160.9000
536.92
3.33
1.5000
5.00
3.33
84.3000
280.72
3.32
40.0000
132.80
3.31
47.2000
156.23
3.30
6.6000
21.79
3.30
46.0000
151.80
3.30
74.5000
245.70
3.29
40.0000
131.60
3.29
4.0000
13.16
3.28
56.1000
184.01
3.28
12.7000
41.64
3.27
84.0000
274.68
3.26
40.0000
130.40
3.25
51.4000
167.05
3.24
40.0000
129.60
3.23
40.0000
129.20
3.23
1.6000
5.16
3.22
12.9000
41.55
3.22
40.0000
128.80
3.21
40.0000
128.40
3.21
2.6000
8.34
3.20
1,203.0000
3,849.60
3.20
1.8000
5.75
3.19
40.0000
127.60
3.18
57.5000
182.91
3.18
40.0000
127.20
3.18
6.3000
20.00
3.17
40.0000
126.80
3.16
13.1000
41.42
3.16
40.0000
126.40
3.15
6.6000
20.81
3.15
51.5000
162.23
3.15
12.7000
39.97
3.14
94.1000
295.47
3.13
40.0000
125.20
3.13
29.2000
91.28
3.12
40.0000
124.80
3.11
40.0000
124.40
3.10
13.4000
41.59
3.10
595.7000
1,846.67
3.09
1.7000
5.26
3.09
40.0000
123.60
3.08
40.0000
123.20
3.07
40.0000
122.80
3.06
40.0000
122.40
3.06
5.3000
16.19
3.05
40.0000
122.00
3.05
13.6000
41.41
3.04
40.0000
121.60
3.03
40.0000
121.20
3.02
75.0000
226.50
3.01
40.0000
120.40
3.00
6.6000
19.83
3.00
415.2000
1,245.60
3.00
11.7000
35.09
2.99
3.0000
8.98
2.99
40.0000
119.60
2.99
2.8000
8.37
2.99
12.0000
35.86
2.99
2.4000
7.17
2.98
4.8000
14.31
2.98
40.0000
119.20
2.97
361.0000
1,072.17
2.96
2.8000
8.29
2.96
42.0000
124.32
2.95
46.3000
136.59
2.94
26.7000
78.60
2.94
40.0000
117.60
2.93
56.9000
166.72
2.92
2.8000
8.18
2.92
40.0000
116.80
2.92
2.0000
5.83
2.91
40.0000
116.40
2.90
147.1000
426.59
2.89
40.0000
115.60
2.89
82.7000
238.84
2.89
2.8000
8.08
2.88
40.0000
115.20
2.87
40.0000
114.80
2.87
14.5000
41.60
2.86
2.5000
7.16
2.86
40.0000
114.40
2.85
6.6000
18.84
2.85
40.0000
114.00
2.85
2.8000
7.97
2.84
31.3000
88.95
2.84
40.0000
113.60
2.83
2.4000
6.80
2.83
40.0000
113.20
2.82
40.0000
112.80
2.82
4.7000
13.25
2.81
14.8000
41.63
2.81
54.8000
153.99
2.81
2.8000
7.86
2.80
325.5000
911.40
2.79
65.5000
182.94
2.79
40.0000
111.60
2.79
2.0000
5.57
2.79
10.7000
29.80
2.78
43.7000
121.49
2.77
3.0000
8.31
2.77
42.8000
118.56
2.76
42.3000
116.75
2.75
15.1000
41.56
2.75
47.5000
130.63
2.74
40.0000
109.60
2.74
66.8000
182.90
2.73
2.8000
7.65
2.73
40.0000
109.20
2.73
2.1000
5.73
2.73
6.3000
17.17
2.72
4.3000
11.71
2.72
42.3000
115.06
2.71
40.0000
108.40
2.71
6.6000
17.85
2.70
11.0000
29.74
2.70
94.2000
254.34
2.70
24.7000
66.59
2.69
2.8000
7.54
2.69
40.0000
107.60
2.68
5.4000
14.48
2.68
42.3000
113.36
2.67
78.6000
210.18
2.67
40.0000
106.80
2.66
40.0000
106.40
2.66
11.7000
31.08
2.66
2.8000
7.43
2.65
81.7000
216.51
2.64
42.3000
111.67
2.64
2.4000
6.32
2.63
40.0000
105.20
2.62
40.0000
104.80
2.62
2.8000
7.32
2.61
2.4000
6.27
2.61
40.0000
104.40
2.61
25.6000
66.69
2.60
2.6000
6.76
2.60
401.6000
1,044.16
2.59
40.0000
103.60
2.58
40.0000
103.20
2.58
2.8000
7.22
2.57
40.0000
102.80
2.56
4.7000
12.04
2.56
42.3000
108.29
2.56
26.0000
66.53
2.56
17.0000
43.44
2.55
3.3000
8.42
2.55
40.0000
102.00
2.54
42.8000
108.71
2.53
40.0000
101.20
2.52
42.3000
106.60
2.51
26.5000
66.62
2.51
40.0000
100.40
2.50
2.8000
7.00
2.50
420.2000
1,050.50
2.49
46.5000
115.79
2.49
134.0000
333.53
2.48
2.3000
5.71
2.48
42.3000
104.90
2.47
40.0000
98.80
2.47
27.0000
66.66
2.46
2.8000
6.90
2.46
40.0000
98.40
2.45
40.0000
98.00
2.45
6.0000
14.69
2.44
42.3000
103.21
2.44
75.1000
182.87
2.43
40.0000
97.20
2.43
2.8000
6.79
2.42
27.5000
66.63
2.42
40.0000
96.80
2.41
6.0000
14.48
2.41
40.0000
96.40
2.41
6.6000
15.88
2.40
813.9000
1,953.36
2.40
6.0000
14.39
2.40
2.1000
5.04
2.39
500.0000
1,197.00
2.39
40.0000
95.60
2.39
1,225.8000
2,928.44
2.39
3,677.3000
8,777.72
2.39
2.8000
6.68
2.38
1,634.3000
3,896.17
2.38
2,219.1000
5,281.46
2.38
270.1000
642.57
2.38
28.0000
66.58
2.37
2.5000
5.94
2.37
2.4000
5.69
2.37
40.0000
94.80
2.36
42.3000
99.83
2.35
40.0000
94.00
2.35
6.0000
14.09
2.35
49.8000
116.93
2.35
2.4000
5.63
2.34
44.1000
103.19
2.34
3.6000
8.41
2.33
28.5000
66.46
2.33
193.4000
450.62
2.33
4.6000
10.71
2.32
3.1000
7.20
2.32
42.3000
98.14
2.31
42.8000
98.87
2.30
697.9000
1,605.17
2.30
6.0000
13.79
2.30
79.6000
182.92
2.29
119.9000
274.57
2.29
29.1000
66.55
2.28
42.3000
96.44
2.27
2.5000
5.68
2.27
2.8000
6.36
2.27
40.0000
90.80
2.26
40.0000
90.40
2.26
730.6000
1,649.69
2.26
6.6000
14.90
2.25
52.2000
117.45
2.25
6.0000
13.49
2.24
29.7000
66.59
2.24
42.3000
94.75
2.23
2.8000
6.25
2.23
612.7000
1,366.32
2.23
110.8000
246.53
2.22
20.0000
44.44
2.22
80.0000
177.60
2.22
7.2000
15.98
2.21
40.0000
88.40
2.20
265.8000
584.76
2.20
3.0000
6.60
2.20
30.3000
66.54
2.20
2.8000
6.15
2.19
40.0000
87.60
2.19
3.0000
6.57
2.19
5.8000
12.68
2.19
5.8000
12.67
2.18
2.6000
5.67
2.18
226.0000
492.68
2.18
12.6000
27.46
2.17
5.8000
12.59
2.17
40.0000
86.80
2.17
3.0000
6.51
2.17
5.8000
12.57
2.17
5.8000
12.57
2.16
6.7000
14.49
2.16
5.8000
12.53
2.16
40.0000
86.40
2.16
3.8000
8.20
2.16
2.8000
6.04
2.15
12.9000
27.76
2.15
31.0000
66.68
2.15
54.1000
116.32
2.14
5.8000
12.43
2.14
40.0000
85.60
2.14
3.8000
8.12
2.14
2.4000
5.13
2.13
3.6000
7.68
2.13
40.0000
85.20
2.13
5.8000
12.33
2.12
52.0000
110.24
2.12
2.8000
5.93
2.12
7.7000
16.30
2.12
3.6000
7.62
2.11
40.0000
84.40
2.11
6.6000
13.91
2.11
31.6000
66.52
2.10
436.8000
917.28
2.10
3.0000
6.30
2.10
2.7000
5.66
2.10
3.8000
7.97
2.10
6.4000
13.41
2.09
55.2000
115.37
2.09
3.0000
6.27
2.08
3.5000
7.29
2.08
3.6000
7.50
2.08
42.8000
89.02
2.08
3.0000
6.24
2.08
3.8000
7.89
2.07
40.0000
82.80
2.07
3.0000
6.21
2.07
3.6000
7.44
2.06
3.3000
6.81
2.06
72.1000
148.53
2.06
15.4000
31.69
2.06
5.8000
11.92
2.05
115.5000
236.78
2.05
5.8000
11.88
2.04
5.8000
11.85
2.04
2.8000
5.71
2.04
40.0000
81.60
2.04
3.8000
7.74
2.03
3.6000
7.32
2.03
2,403.8000
4,879.71
2.03
8.1000
16.43
2.03
20.5000
41.53
2.02
2.8000
5.66
2.02
40.0000
80.80
2.02
3.8000
7.67
2.02
3.6000
7.26
2.01
40.0000
80.40
2.01
1,949.0000
3,907.75
2.00
2.8000
5.61
2.00
1,891.0000
3,782.00
2.00
3.4000
6.79
1.99
20.9000
41.67
1.99
140.0000
278.60
1.99
5.8000
11.54
1.99
150.9000
299.99
1.98
3.6000
7.14
1.98
340.0000
673.20
1.98
3.0000
5.94
1.97
130.2000
256.49
1.97
17.9000
35.23
1.97
3.6000
7.08
1.97
2.8000
5.50
1.96
21.2000
41.62
1.96
764.0000
1,497.44
1.96
6.6000
12.92
1.96
2.9000
5.67
1.95
17,553.5000
34,229.33
1.95
3.0000
5.85
1.94
7.4000
14.39
1.94
47.6000
92.34
1.93
4.1000
7.93
1.93
3.6000
6.96
1.93
21.5000
41.54
1.93
43.0000
82.99
1.93
6.9000
13.29
1.93
2.6000
5.01
1.92
26.6000
51.10
1.92
40.0000
76.80
1.92
3.6000
6.90
1.91
18.7000
35.74
1.91
46.9000
89.58
1.90
21.9000
41.63
1.90
367.9000
699.01
1.89
3.0000
5.68
1.89
5,868.4000
11,091.28
1.89
2.8000
5.29
1.88
6.6000
12.43
1.88
40.0000
75.20
1.88
71.1000
133.60
1.87
20.0000
37.48
1.87
331.2000
619.34
1.87
22.3000
41.68
1.87
3.6000
6.72
1.86
578.0000
1,075.08
1.86
20.2000
37.51
1.85
1,300.0000
2,407.60
1.85
53.9000
99.72
1.84
3.5000
6.44
1.84
60.3000
110.95
1.84
121.1000
222.70
1.84
21.9000
40.25
1.84
3.0000
5.51
1.83
3.6000
6.60
1.83
44.7000
81.80
1.83
10.6000
19.39
1.82
19.9000
36.28
1.82
848.6000
1,544.45
1.82
550.0000
1,000.45
1.82
3.6000
6.54
1.81
5.5000
9.97
1.81
161.6000
292.66
1.81
40.0000
72.40
1.81
6.6000
11.93
1.81
43.1000
77.88
1.81
5.5000
9.93
1.80
3.0000
5.41
1.80
166.7000
300.06
1.80
5.5000
9.89
1.80
5.1000
9.16
1.80
10.8000
19.39
1.79
5.5000
9.86
1.79
20.3000
36.36
1.79
2,163.0000
3,871.77
1.79
193.9000
346.89
1.79
5.5000
9.83
1.79
5.9000
10.54
1.78
3.6000
6.42
1.78
5.5000
9.79
1.78
10.9000
19.39
1.78
23.4000
41.56
1.78
20.5000
36.39
1.77
5.5000
9.76
1.77
7.0000
12.41
1.77
1,001.4000
1,770.48
1.77
3.6000
6.36
1.76
3.0000
5.29
1.76
10.9000
19.22
1.76
8.5000
14.98
1.76
200.0000
352.00
1.76
20.6000
36.24
1.76
5.5000
9.66
1.76
12.0000
21.06
1.75
826.5000
1,449.68
1.75
7.5000
13.14
1.75
476.6000
834.53
1.75
3.6000
6.30
1.75
88.7000
155.14
1.75
10.9000
19.05
1.75
1,182.0000
2,063.77
1.74
107.1000
186.78
1.74
26.3000
45.84
1.74
83.2000
144.85
1.74
1,262.0000
2,195.88
1.74
565.1000
982.71
1.74
5.5000
9.55
1.74
383.8000
666.28
1.74
13.9000
24.12
1.73
6,631.5000
11,492.39
1.73
83.2000
144.10
1.73
99.7000
172.58
1.73
300.6000
520.04
1.73
83.2000
143.85
1.73
45.2000
78.11
1.73
1,100.5000
1,900.56
1.73
83.2000
143.60
1.73
461.7000
796.43
1.72
1,085.0000
1,870.54
1.72
60.7000
104.53
1.72
1,079.5000
1,857.82
1.72
283.2000
487.10
1.72
4,155.0000
7,138.29
1.72
83.2000
142.85
1.72
190.8000
327.41
1.72
1,296.8000
2,224.01
1.71
83.2000
142.60
1.71
266.5000
456.51
1.71
1,355.9000
2,321.30
1.71
113.0000
193.34
1.71
303.3000
518.64
1.71
1,349.5000
2,306.30
1.71
1,287.2000
2,198.54
1.71
3,749.1000
6,399.71
1.71
1,493.5000
2,547.91
1.71
922.2000
1,572.35
1.70
910.9000
1,552.17
1.70
401.1000
683.07
1.70
1.70
47.8000
81.36
1.70
1,865.9000
3,173.90
1.70
2,772.0000
4,712.40
1.70
4,277.2000
7,266.96
1.70
5,389.0000
9,150.52
1.70
2,174.9000
3,690.81
1.70
1,752.8000
2,972.75
1.70
668.9000
1,133.79
1.69
1,079.5000
1,828.67
1.69
705.8000
1,194.92
1.69
1,079.5000
1,826.51
1.69
193.0000
326.36
1.69
1,295.9000
2,190.07
1.69
300.5000
507.54
1.69
1,399.6000
2,362.52
1.69
3,207.5000
5,411.05
1.69
1,171.6000
1,975.32
1.69
251.8000
424.28
1.68
1,281.9000
2,158.72
1.68
86.8000
146.08
1.68
1,090.7000
1,834.56
1.68
88.7000
149.10
1.68
1,079.5000
1,813.56
1.68
83.2000
139.69
1.68
1,100.9000
1,847.31
1.68
83.2000
139.53
1.68
1,079.5000
1,809.24
1.68
88.7000
148.57
1.67
1,126.1000
1,885.09
1.67
83.2000
139.19
1.67
6,823.7000
11,409.23
1.67
137.3000
229.43
1.67
927.0000
1,548.09
1.67
83.2000
138.86
1.67
389.3000
649.35
1.67
94.5000
157.53
1.67
696.8000
1,160.87
1.67
83.2000
138.53
1.66
300.6000
500.20
1.66
21.6000
35.92
1.66
304.3000
505.75
1.66
42.1000
69.89
1.66
345.8000
573.68
1.66
47.1000
78.09
1.66
304.3000
503.92
1.65
298.8000
493.92
1.65
11.6000
19.16
1.65
25.2000
41.61
1.65
598.5000
987.53
1.65
21.8000
35.93
1.65
298.8000
492.12
1.65
3.5000
5.76
1.64
304.3000
500.27
1.64
299.1000
490.82
1.64
4.0000
6.56
1.64
299.6000
490.74
1.64
14.8000
24.23
1.64
1,296.0000
2,118.96
1.63
25.6000
41.80
1.63
41.9000
68.30
1.63
16.8000
27.33
1.63
1,500.3000
2,437.99
1.62
11.8000
19.15
1.62
5.0000
8.10
1.62
62.2000
100.70
1.62
3.6000
5.82
1.61
209.5000
338.13
1.61
27.3000
43.95
1.61
11.9000
19.14
1.60
25.6000
41.06
1.60
70.9000
113.44
1.59
19.4000
30.92
1.59
9.9000
15.76
1.59
27.6000
43.88
1.59
26.1000
41.45
1.59
3.4000
5.39
1.58
13.6000
21.53
1.58
12.8000
20.24
1.58
10.0000
15.80
1.58
23.5000
37.04
1.58
3.2000
5.04
1.57
49.2000
77.24
1.57
3.2000
5.02
1.57
1,555.0000
2,438.24
1.57
3.6000
5.64
1.56
23.7000
37.00
1.56
54.0000
84.24
1.56
26.7000
41.57
1.56
11.2000
17.42
1.55
503.4000
780.27
1.55
23.9000
36.97
1.54
69.3000
106.72
1.54
3.9000
5.99
1.53
1,527.8000
2,342.12
1.53
14.4000
22.06
1.53
189.7000
290.24
1.53
89.0000
135.81
1.53
3.9000
5.95
1.52
73.7000
112.02
1.52
3.6000
5.46
1.51
60.1000
90.75
1.51
3.4000
5.13
1.51
24.6000
37.05
1.50
3.4000
5.11
1.50
823.6000
1,235.40
1.49
27.8000
41.53
1.49
24.8000
37.03
1.49
46.0000
68.54
1.49
4.0000
5.94
1.49
4.0000
5.94
1.48
3.6000
5.34
1.48
525.5000
777.74
1.48
3.5000
5.16
1.47
46.0000
67.62
1.47
3.6000
5.28
1.47
17.4000
25.49
1.46
28.5000
41.70
1.46
46.0000
67.16
1.45
706.9000
1,025.01
1.44
10.5000
15.13
1.44
84.3000
121.39
1.44
286.7000
412.56
1.44
718.4000
1,033.06
1.43
3.6000
5.16
1.43
29.1000
41.67
1.43
46.0000
65.78
1.43
30.0000
42.84
1.43
3.7000
5.27
1.42
811.6000
1,154.91
1.42
54.1000
76.82
1.42
3.6000
5.10
1.42
27.9000
39.48
1.41
46.0000
64.86
1.40
29.7000
41.61
1.40
392.2000
549.08
1.40
4.0000
5.58
1.39
4.3000
5.98
1.39
13.7000
19.00
1.38
3.7000
5.09
1.37
30.4000
41.62
1.37
4.3000
5.88
1.37
4.1000
5.60
1.36
6.6000
8.98
1.35
8.2000
11.07
1.34
8.2000
10.99
1.34
31.1000
41.61
1.33
751.8000
999.89
1.33
4.0000
5.30
1.32
9.1000
11.99
1.31
334.0000
437.87
1.31
31.9000
41.69
1.31
7.7000
10.05
1.30
4.1000
5.34
1.30
1,012.5000
1,316.25
1.28
32.0000
40.83
1.27
20.5000
26.04
1.26
6.2000
7.81
1.25
65.9000
82.38
1.21
26.9000
32.60
1.21
6.6000
7.99
1.20
188.2000
225.84
1.17
11.7000
13.69
1.11
38.5000
42.66
1.11
126.5000
140.04
1.11
33.0000
36.47
1.10
27.5000
30.33
1.10
33.0000
36.33
1.10
55.0000
60.50
1.10
55.0000
60.45
1.10
82.5000
90.59
1.07
50.0000
53.55
1.06
6.6000
7.00
1.05
5.3000
5.58
1.02
29.5000
30.15
1.02
17.7000
18.07
1.02
11.8000
12.04
1.02
5.9000
6.01
1.02
17.7000
18.02
1.02
189.2000
192.42
1.02
102.0000
103.63
1.02
102.0000
103.53
1.01
36.0000
36.50
1.01
258.0000
261.35
1.01
72.0000
72.86
1.01
30.0000
30.33
1.01
6.0000
6.06
1.01
6.0000
6.05
1.01
90.0000
90.72
1.01
84.0000
84.59
1.01
42.0000
42.25
1.01
30.0000
30.15
1.00
80.3000
80.30
0.97
18.6000
18.04
0.92
495.8000
457.13
0.91
6.6000
6.02
0.90
226.0000
203.40
0.89
10.0000
8.90
0.85
100.0000
85.10
0.80
6.3000
5.07
0.80
756.8000
605.44
0.79
127.2000
100.49
0.79
20.3000
15.98
0.77
6.6000
5.08
0.76
26.3000
19.94
0.75
6.7000
5.03
0.65
30.0000
19.50
0.61
16.4000
10.00
0.60
34.0000
20.40
0.57
9.2000
5.27
0.50
863.4000
431.70
0.46
10.9000
5.01
0.39
128.8000
49.97
0.38
132.6000
49.99
Recent Trades
Price
Size
Time
1.6910
44.0000
14:51:14
1.6910
3.6000
14:54:50
1.6930
5.5000
14:57:12
1.6920
47.8000
14:58:21
1.6920
83.2000
14:58:21
1.6920
200.0000
14:58:21
1.6920
89.5000
14:58:21
1.6930
8.3000
14:58:21
1.6930
8.3000
14:58:21
1.6930
8.3000
14:58:21
1.6930
5.8000
14:58:22
1.6930
5.8000
14:58:22
1.6930
5.8000
14:58:22
1.6940
5.8000
14:58:22
1.6940
9.1000
14:59:41
1.6940
83.2000
14:59:41
1.6940
82.4000
14:59:41
1.6940
30.7000
14:59:41
1.6940
24.4000
15:00:18
1.6940
29.2000
15:01:01
1.6940
18.6000
15:01:01
1.6940
1.6000
15:01:01
1.6940
22.4000
15:01:01
1.6940
18.2000
15:01:01
1.6940
24.1000
15:01:01
1.6940
21.7000
15:01:01
1.6940
19.5000
15:01:02
1.6940
18.5000
15:01:02
1.6940
18.5000
15:01:02
1.6940
20.1000
15:01:02
1.6940
20.1000
15:01:02
1.6940
20.1000
15:01:02
1.6940
20.1000
15:01:02
1.6940
413.2000
15:01:02
1.6940
4.6000
15:01:02
1.6940
4.6000
15:01:02
1.6940
4.6000
15:01:02
1.6940
4.6000
15:01:02
1.6940
4.2000
15:01:02
1.6940
23.7000
15:01:21
1.6950
47.8000
15:06:00
1.6950
83.2000
15:06:00
1.6950
164.0000
15:06:00
1.6930
6.1000
15:07:20
1.6930
12.2000
15:07:20
1.6930
32.9000
15:12:07
1.6960
21.4000
15:19:32
1.6980
5.8000
15:19:51
1.6980
1.6000
15:20:09
1.6980
83.2000
15:20:09
1.6980
92.3000
15:20:09
1.6980
295.8000
15:20:09
1.6980
904.2000
15:20:09
1.6980
270.1000
15:20:09
1.6980
176.9000
15:20:09
1.6990
35.9000
15:20:09
1.6990
83.2000
15:20:09
1.6990
77.7000
15:20:09
1.6990
137.6000
15:20:09
1.7000
5.5000
15:20:46
1.7000
3.6000
15:20:46
1.7000
11.4000
15:20:46
1.7010
13.2000
15:20:46
1.7010
70.0000
15:20:46
1.7010
4.1000
15:20:46
1.7010
300.6000
15:20:46
1.7010
695.7000
15:20:46
1.7010
176.9000
15:20:46
1.7020
83.2000
15:20:46
1.7020
102.3000
15:20:46
1.7020
321.7000
15:20:46
1.7020
216.5000
15:20:46
1.7020
319.2000
15:20:46
1.7020
455.2000
15:20:46
1.7020
191.1000
15:20:46
1.7020
453.4000
15:20:46
1.7020
209.3000
15:20:46
1.7010
12.8000
15:20:46
1.7010
12.8000
15:20:46
1.7010
5.9000
15:21:01
1.7010
5.9000
15:21:13
1.6990
17.0000
15:23:00
1.6990
8.3000
15:23:00
1.6970
47.8000
15:23:18
1.6970
83.2000
15:23:18
1.6960
13.3000
15:23:18
1.6990
26.9000
15:24:05
1.7010
10.5000
15:28:00
1.7030
47.8000
15:32:15
1.7030
3.7000
15:32:15
1.7040
47.8000
15:33:29
1.7030
47.8000
15:35:23
1.7030
173.5000
15:35:23
1.7030
6.0000
15:37:10
1.7020
11.6000
15:38:34
1.7020
11.6000
15:38:34
1.7020
5.9000
15:38:43
1.7020
20.9000
15:39:12
1.7010
47.8000
15:39:12
1.7010
176.3000
15:39:12