OneSphere Finance

System Initializing

OneSphere Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,285.81
Open 2252.65000000
Low 2234.13000000
High 2292.79000000
Vol 238,077
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
2,293.75
0.0647
148.41
2,293.74
0.0120
27.52
2,293.73
0.0238
54.59
2,293.72
0.0115
26.38
2,293.71
0.0038
8.72
2,293.69
0.1121
257.12
2,293.67
0.0921
211.25
2,293.65
0.1041
238.77
2,293.64
3.3900
7,775.44
2,293.63
0.0025
5.73
2,293.60
0.0195
44.73
2,293.58
0.0022
5.05
2,293.57
0.0033
7.57
2,293.56
0.0063
14.45
2,293.55
0.0720
165.14
2,293.52
0.1127
258.48
2,293.50
0.0219
50.23
2,293.49
0.0022
5.05
2,293.48
0.0864
198.16
2,293.47
0.0887
203.43
2,293.46
1.0642
2,440.70
2,293.42
0.0196
44.95
2,293.41
3.3750
7,740.26
2,293.40
0.0027
6.19
2,293.38
0.0032
7.34
2,293.37
0.0478
109.62
2,293.35
0.1892
433.90
2,293.34
0.0287
65.82
2,293.33
0.5851
1,341.83
2,293.32
109.0492
250,084.71
2,293.30
0.2311
529.98
2,293.29
0.0275
63.07
2,293.28
0.0155
35.55
2,293.27
0.0082
18.80
2,293.26
0.0425
97.46
2,293.25
0.0256
58.71
2,293.24
0.1113
255.24
2,293.22
0.0023
5.27
2,293.21
1.0940
2,508.77
2,293.20
0.0023
5.27
2,293.18
3.4278
7,860.56
2,293.17
0.0170
38.98
2,293.16
0.0143
32.79
2,293.14
0.0808
185.29
2,293.13
0.0022
5.04
2,293.12
0.0071
16.28
2,293.11
0.0976
223.81
2,293.10
40.4411
92,735.49
2,293.09
1.3898
3,186.94
2,293.08
0.0336
77.05
2,293.06
2.3010
5,276.33
2,293.05
0.1054
241.69
2,293.03
0.0195
44.71
2,293.02
1.2675
2,906.40
2,293.01
1.3319
3,054.06
2,293.00
305.6101
700,763.96
2,292.98
0.1400
321.02
2,292.97
0.0440
100.89
2,292.96
4.0678
9,327.30
2,292.95
3.3772
7,743.75
2,292.94
2.4703
5,664.25
2,292.93
0.0262
60.07
2,292.92
0.1498
343.48
2,292.91
0.0095
21.78
2,292.90
0.0112
25.68
2,292.89
0.0023
5.27
2,292.88
0.0050
11.46
2,292.87
0.0075
17.20
2,292.85
0.0533
122.21
2,292.84
0.0097
22.24
2,292.81
0.0024
5.50
2,292.80
0.0030
6.88
2,292.79
6.4643
14,821.28
2,292.78
2.9798
6,832.03
2,292.77
36.9828
84,793.05
2,292.76
0.0241
55.26
2,292.75
0.0113
25.91
2,292.72
3.3803
7,750.08
2,292.71
0.0032
7.34
2,292.70
0.0178
40.81
2,292.69
0.0044
10.09
2,292.67
0.0046
10.55
2,292.60
0.0040
9.17
2,292.59
0.1284
294.37
2,292.58
23.8848
54,757.81
2,292.57
0.0225
51.58
2,292.56
7.4755
17,138.03
2,292.55
0.0200
45.85
2,292.52
0.5000
1,146.26
2,292.51
0.0424
97.20
2,292.50
6.2588
14,348.30
2,292.49
4.4330
10,162.61
2,292.48
0.0130
29.80
2,292.47
0.0055
12.61
2,292.46
109.0822
250,066.58
2,292.45
0.0331
75.88
2,292.42
0.0023
5.27
2,292.41
0.0026
5.96
2,292.40
0.0049
11.23
2,292.39
0.0044
10.09
2,292.37
50.3033
115,313.78
2,292.36
56.8582
130,339.46
2,292.34
0.4312
988.46
2,292.33
0.5022
1,151.21
2,292.30
0.0047
10.77
2,292.29
0.0077
17.65
2,292.27
0.0219
50.20
2,292.26
1.2618
2,892.37
2,292.25
0.0305
69.91
2,292.24
3.6000
8,252.06
2,292.22
0.0035
8.02
2,292.18
0.1345
308.30
2,292.17
0.1466
336.03
2,292.16
0.0022
5.04
2,292.15
0.0495
113.46
2,292.14
3.3795
7,746.29
2,292.13
0.1184
271.39
2,292.12
0.0041
9.40
2,292.10
0.1916
439.17
2,292.09
0.0022
5.04
2,292.07
0.0023
5.27
2,292.02
0.1764
404.31
2,292.01
0.0022
5.04
2,292.00
18.1759
41,659.16
2,291.99
0.0437
100.16
2,291.98
0.0204
46.76
2,291.96
0.0110
25.21
2,291.95
0.0896
205.36
2,291.94
0.0118
27.04
2,291.92
0.0022
5.04
2,291.90
3.3802
7,747.08
2,291.89
0.0025
5.73
2,291.88
0.0262
60.05
2,291.87
0.1344
308.03
2,291.86
0.0513
117.57
2,291.84
0.0946
216.81
2,291.79
0.0077
17.65
2,291.78
0.0243
55.69
2,291.77
0.0241
55.23
2,291.75
0.0022
5.04
2,291.67
0.1104
253.00
2,291.66
0.0276
63.25
2,291.64
1.1672
2,674.80
2,291.63
0.0800
183.33
2,291.62
27.2967
62,553.66
2,291.61
3.3772
7,739.23
2,291.60
0.0022
5.04
2,291.54
0.0022
5.04
2,291.53
0.0254
58.20
2,291.52
0.0027
6.19
2,291.50
0.0083
19.02
2,291.48
0.8620
1,975.26
2,291.43
0.0022
5.04
2,291.42
0.1115
255.49
2,291.41
0.0023
5.27
2,291.37
0.0052
11.92
2,291.36
3.4826
7,979.89
2,291.35
0.0022
5.04
2,291.34
7.8674
18,026.89
2,291.33
3.4009
7,792.58
2,291.30
0.0465
106.55
2,291.29
0.0123
28.18
2,291.28
0.0767
175.74
2,291.25
0.0263
60.26
2,291.24
0.0060
13.75
2,291.22
0.0048
11.00
2,291.21
0.4121
944.21
2,291.20
0.0329
75.38
2,291.19
0.1528
350.09
2,291.18
0.0100
22.91
2,291.17
0.0800
183.29
2,291.14
0.0022
5.04
2,291.13
1.0580
2,424.02
2,291.09
0.5000
1,145.55
2,291.08
3.9051
8,946.90
2,291.06
0.2183
500.14
2,291.04
0.0047
10.77
2,291.03
27.3080
62,563.45
2,291.02
27.4131
62,803.96
2,291.01
25.7738
59,048.03
2,291.00
2.0302
4,651.19
2,290.96
0.1092
250.17
2,290.95
0.0022
5.04
2,290.94
0.0090
20.62
2,290.93
0.0775
177.55
2,290.89
0.0034
7.79
2,290.88
0.0022
5.04
2,290.86
0.0044
10.08
2,290.85
0.0129
29.55
2,290.83
0.0562
128.74
2,290.81
0.0348
79.72
2,290.79
7.8641
18,015.00
2,290.78
2.8956
6,633.18
2,290.77
0.0022
5.04
2,290.74
0.3519
806.11
2,290.73
4.1883
9,594.26
2,290.71
1.1177
2,560.33
2,290.70
0.0338
77.43
2,290.68
3.3750
7,731.05
2,290.67
2.3423
5,365.44
2,290.66
0.0022
5.04
2,290.64
0.0027
6.18
2,290.63
99.2507
227,346.63
2,290.62
29.6477
67,911.61
2,290.60
0.8779
2,010.92
2,290.57
0.0090
20.62
2,290.56
0.2264
518.58
2,290.55
0.0122
27.94
2,290.54
0.0217
49.70
2,290.53
0.9380
2,148.52
2,290.52
0.1900
435.20
2,290.51
0.0092
21.07
2,290.50
31.1400
71,326.17
2,290.48
0.0128
29.32
2,290.47
0.0022
5.04
2,290.46
8.9221
20,435.71
2,290.45
12.0641
27,632.22
2,290.44
0.0058
13.28
2,290.41
0.0046
10.54
2,290.40
0.0134
30.69
2,290.38
0.0022
5.04
2,290.37
0.0023
5.27
2,290.36
0.0217
49.70
2,290.35
0.0048
10.99
2,290.34
72.7973
166,730.57
2,290.32
1.8154
4,157.85
2,290.31
25.9652
59,468.36
2,290.29
3.2878
7,530.02
2,290.28
0.2159
494.47
2,290.27
0.0650
148.87
2,290.26
13.1181
30,043.86
2,290.25
0.0800
183.22
2,290.24
0.0022
5.04
2,290.21
0.0033
7.56
2,290.20
5.4219
12,417.24
2,290.18
0.0062
14.20
2,290.17
0.8770
2,008.48
2,290.16
1.3121
3,004.92
2,290.14
7.8859
18,059.82
2,290.13
0.2269
519.63
2,290.12
0.0022
5.04
2,290.11
3.3750
7,729.12
2,290.10
3.9275
8,994.37
2,290.09
0.0023
5.27
2,290.08
0.0573
131.22
2,290.06
0.8746
2,002.89
2,290.05
2.8055
6,424.74
2,290.04
0.0656
150.23
2,290.03
0.0033
7.56
2,290.01
0.0895
204.96
2,290.00
22.4705
51,457.45
2,289.99
6.8646
15,719.87
2,289.94
1.2973
2,970.74
2,289.93
0.0022
5.04
2,289.91
0.7875
1,803.30
2,289.90
0.0175
40.07
2,289.89
27.3013
62,516.97
2,289.88
12.1696
27,866.92
2,289.85
13.5505
31,028.61
2,289.84
0.0022
5.04
2,289.83
0.1720
393.85
2,289.82
8.1584
18,681.27
2,289.81
6.6376
15,198.84
2,289.80
0.1900
435.06
2,289.79
0.1050
240.43
2,289.78
0.7053
1,614.98
2,289.76
0.1808
413.99
2,289.75
1.3119
3,003.92
2,289.74
0.0216
49.46
2,289.73
1.3136
3,007.79
2,289.72
1.0625
2,432.83
2,289.71
1.1613
2,659.04
2,289.67
0.0139
31.83
2,289.66
0.3281
751.24
2,289.64
1.3610
3,116.20
2,289.63
3.3750
7,727.50
2,289.62
1.0321
2,363.12
2,289.61
0.0047
10.76
2,289.60
0.0030
6.87
2,289.59
0.1789
409.61
2,289.57
1.9532
4,471.99
2,289.55
0.0219
50.14
2,289.54
13.1284
30,058.00
2,289.53
0.0023
5.27
2,289.51
0.0276
63.19
2,289.50
7.8686
18,015.16
2,289.47
1.9321
4,423.48
2,289.46
1.8000
4,121.03
2,289.45
6.4713
14,815.72
2,289.44
0.0022
5.04
2,289.42
0.9762
2,234.93
2,289.40
0.0090
20.60
2,289.39
1.2033
2,754.82
2,289.38
4.0000
9,157.52
2,289.37
1.8791
4,301.96
2,289.36
0.1921
439.79
2,289.33
0.0022
5.04
2,289.32
0.0972
222.52
2,289.30
0.0219
50.14
2,289.29
0.0022
5.04
2,289.28
0.0023
5.27
2,289.27
1.2519
2,865.94
2,289.24
0.0033
7.55
2,289.23
0.0395
90.42
2,289.22
0.0022
5.04
2,289.21
3.3750
7,726.08
2,289.20
2.6692
6,110.33
2,289.19
0.2700
618.08
2,289.18
7.8641
18,002.34
2,289.17
0.0023
5.27
2,289.16
0.0032
7.33
2,289.14
0.3272
749.01
2,289.12
13.1953
30,205.63
2,289.11
7.7955
17,844.76
2,289.10
0.0027
6.18
2,289.08
0.0033
7.55
2,289.05
0.0604
138.26
2,289.03
0.1304
298.49
2,289.02
0.9445
2,161.98
2,289.01
15.9594
36,531.23
2,289.00
12.7057
29,083.35
2,288.98
0.0023
5.26
2,288.97
0.2722
623.06
2,288.95
0.0023
5.26
2,288.93
0.2813
643.88
2,288.91
0.6493
1,486.19
2,288.90
3.4962
8,002.45
2,288.89
1.5954
3,651.70
2,288.88
1.1628
2,661.51
2,288.86
8.9879
20,572.04
2,288.85
15.1257
34,620.46
2,288.84
10.5007
24,034.42
2,288.83
6.1221
14,012.45
2,288.82
0.0023
5.26
2,288.81
0.2398
548.86
2,288.80
0.0053
12.13
2,288.79
0.8861
2,028.10
2,288.78
13.8612
31,725.24
2,288.77
10.4204
23,849.90
2,288.76
0.1323
302.80
2,288.75
2.1157
4,842.31
2,288.73
13.3406
30,533.03
2,288.72
0.0030
6.87
2,288.71
0.2794
639.47
2,288.70
0.0023
5.26
2,288.69
0.8505
1,946.53
2,288.68
0.0022
5.04
2,288.67
3.3750
7,724.26
2,288.66
8.4348
19,304.39
2,288.65
0.0112
25.63
2,288.64
0.0030
6.87
2,288.62
0.0023
5.26
2,288.59
0.6279
1,437.01
2,288.58
4.3752
10,013.00
2,288.57
1.6775
3,839.08
2,288.56
0.2949
674.90
2,288.55
0.2358
539.64
2,288.54
7.8706
18,012.18
2,288.53
0.2722
622.94
2,288.51
13.1785
30,159.13
2,288.50
10.5658
24,179.83
2,288.49
13.0578
29,882.64
2,288.48
10.1419
23,209.54
2,288.47
0.0022
5.03
2,288.46
0.1093
250.13
2,288.44
4.5629
10,441.92
2,288.43
28.2179
64,574.69
2,288.42
9.9208
22,702.96
2,288.41
0.0065
14.87
2,288.40
0.1154
264.08
2,288.39
0.2700
617.87
2,288.38
0.8788
2,011.03
2,288.37
0.0022
5.03
2,288.36
0.3795
868.43
2,288.33
0.5400
1,235.70
2,288.32
0.2763
632.26
2,288.31
5.7251
13,100.80
2,288.30
0.0353
80.78
2,288.29
0.0023
5.26
2,288.27
0.0090
20.59
2,288.26
0.3688
843.91
2,288.24
1.9738
4,516.53
2,288.23
0.4619
1,056.93
2,288.22
8.0968
18,527.26
2,288.21
0.0205
46.91
2,288.20
4.1305
9,451.41
2,288.19
0.0044
10.07
2,288.18
0.0435
99.54
2,288.17
6.2127
14,215.71
2,288.16
0.4126
944.09
2,288.15
3.3750
7,722.51
2,288.14
6.5440
14,973.59
2,288.13
8.6775
19,855.25
2,288.12
7.3535
16,825.69
2,288.11
1.4160
3,239.96
2,288.10
13.1580
30,106.82
2,288.09
1.1883
2,718.94
2,288.08
0.0030
6.86
2,288.07
0.3432
785.27
2,288.06
7.8672
18,000.63
2,288.05
0.0157
35.92
2,288.04
4.3752
10,010.63
2,288.03
8.3096
19,012.61
2,288.02
0.2700
617.77
2,288.00
204.7008
468,355.43
2,287.99
61.8951
141,615.37
2,287.97
0.1740
398.11
2,287.96
0.4470
1,022.72
2,287.95
0.0033
7.55
2,287.94
0.0801
183.26
2,287.93
1.0998
2,516.27
2,287.92
0.6899
1,578.44
2,287.91
0.8100
1,853.21
2,287.90
13.6996
31,343.31
2,287.89
0.0022
5.03
2,287.88
13.4686
30,814.54
2,287.87
8.2281
18,824.82
2,287.86
6.1344
14,034.65
2,287.85
0.5423
1,240.70
2,287.84
0.0030
6.86
2,287.83
13.1325
30,044.93
2,287.82
0.0250
57.20
2,287.80
4.4052
10,078.22
2,287.78
17.6031
40,272.02
2,287.77
0.0091
20.82
2,287.76
0.0467
106.84
2,287.75
0.3502
801.17
2,287.74
0.0719
164.49
2,287.73
0.0032
7.32
2,287.72
0.0022
5.03
2,287.70
3.4115
7,804.49
2,287.69
1.0580
2,420.38
2,287.68
8.6597
19,810.62
2,287.67
5.5677
12,737.06
2,287.65
7.3835
16,890.86
2,287.64
10.4973
24,014.04
2,287.63
6.1277
14,017.91
2,287.62
0.6545
1,497.25
2,287.61
2.6661
6,099.00
2,287.60
0.0330
75.49
2,287.59
13.6293
31,178.25
2,287.58
0.0030
6.86
2,287.57
0.0219
50.10
2,287.56
15.3969
35,221.33
2,287.55
10.0464
22,981.64
2,287.54
0.1092
249.80
2,287.53
0.3999
914.78
2,287.52
13.1263
30,026.67
2,287.51
8.1256
18,587.39
2,287.50
3.6713
8,398.10
2,287.49
0.2700
617.62
2,287.48
0.1301
297.60
2,287.47
2.4652
5,639.07
2,287.46
0.0022
5.03
2,287.45
8.4639
19,360.75
2,287.44
0.0030
6.86
2,287.42
11.9913
27,429.14
2,287.41
0.2723
622.86
2,287.40
0.0355
81.20
2,287.39
0.2700
617.60
2,287.38
1.7722
4,053.69
2,287.37
3.3750
7,719.87
2,287.36
0.4498
1,028.85
2,287.35
3.8090
8,712.52
2,287.34
14.4420
33,033.76
2,287.33
0.5635
1,288.91
2,287.32
0.1119
255.95
2,287.31
23.1500
52,951.23
2,287.30
12.2759
28,078.67
2,287.28
13.1233
30,016.66
2,287.27
0.0696
159.19
2,287.26
0.9451
2,161.69
2,287.24
0.5535
1,265.99
2,287.23
18.0066
41,185.24
2,287.22
0.0996
227.81
2,287.21
4.4189
10,106.95
2,287.20
0.0330
75.48
2,287.19
0.0023
5.26
2,287.18
7.3461
16,801.85
2,287.17
18.4151
42,118.46
2,287.16
8.7721
20,063.20
2,287.13
0.0348
79.59
2,287.12
0.0104
23.79
2,287.11
0.0213
48.72
2,287.10
0.0420
96.06
2,287.09
0.3280
750.17
2,287.08
0.0242
55.35
2,287.06
0.0044
10.06
2,287.05
0.0303
69.30
2,287.04
0.1771
405.03
2,287.02
5.2775
12,069.75
2,287.01
2.0753
4,746.23
2,287.00
0.0369
84.39
2,286.99
0.0023
5.26
2,286.98
0.0023
5.26
2,286.97
0.0833
190.50
2,286.96
0.0140
32.02
2,286.95
0.0076
17.38
2,286.92
0.3549
811.63
2,286.91
71.1769
162,775.16
2,285.81
2,286.90
17.6247
40,305.93
2,286.89
1.1013
2,518.55
2,286.88
1.1158
2,551.70
2,286.87
0.0091
20.81
2,286.86
1.8101
4,139.45
2,286.85
0.0091
20.81
2,286.84
0.9557
2,185.53
2,286.83
0.0046
10.52
2,286.82
0.7119
1,627.99
2,286.81
0.0023
5.26
2,286.80
0.0022
5.03
2,286.79
7.5254
17,209.01
2,286.78
11.5441
26,398.82
2,286.77
8.7245
19,950.92
2,286.76
4.2391
9,693.80
2,286.75
1.4169
3,240.10
2,286.74
0.0045
10.29
2,286.72
0.0030
6.86
2,286.70
0.0344
78.66
2,286.69
5.2752
12,062.75
2,286.68
2.2690
5,188.48
2,286.67
0.7205
1,647.55
2,286.66
0.2022
462.36
2,286.65
0.1023
233.92
2,286.64
0.1124
257.02
2,286.63
0.1131
258.62
2,286.62
2.0037
4,581.70
2,286.61
0.0022
5.03
2,286.60
0.0322
73.63
2,286.59
2.0413
4,667.62
2,286.58
0.0241
55.11
2,286.57
0.7218
1,650.45
2,286.56
9.2050
21,047.78
2,286.55
5.3261
12,178.39
2,286.54
0.0067
15.32
2,286.53
17.8431
40,798.78
2,286.51
0.1790
409.29
2,286.50
0.8659
1,979.88
2,286.49
2.4593
5,623.16
2,286.48
0.0030
6.86
2,286.47
6.1263
14,007.60
2,286.46
17.6943
40,457.31
2,286.45
6.9022
15,781.54
2,286.44
0.0022
5.03
2,286.43
0.0045
10.29
2,286.42
0.2208
504.84
2,286.41
19.9599
45,636.51
2,286.40
0.7910
1,808.54
2,286.39
13.1181
29,993.09
2,286.38
3.3750
7,716.53
2,286.37
3.5624
8,144.96
2,286.36
3.5857
8,198.20
2,286.35
21.8455
49,946.46
2,286.34
0.7293
1,667.43
2,286.32
6.1274
14,009.20
2,286.30
0.0300
68.59
2,286.29
0.3510
802.49
2,286.28
6.9321
15,848.72
2,286.27
0.9213
2,106.34
2,286.26
6.0542
13,841.48
2,286.24
10.2116
23,346.17
2,286.23
3.3015
7,547.99
2,286.22
0.4760
1,088.24
2,286.21
14.7130
33,637.01
2,286.20
6.6715
15,252.38
2,286.19
0.1705
389.80
2,286.18
0.7659
1,750.99
2,286.16
6.1251
14,002.96
2,286.14
0.7052
1,612.19
2,286.13
8.4273
19,265.90
2,286.12
0.0697
159.34
2,286.11
0.0437
99.90
2,286.10
0.0323
73.84
2,286.09
13.1417
30,043.11
2,286.08
2.2145
5,062.52
2,286.07
0.2559
585.01
2,286.06
1.8623
4,257.33
2,286.05
0.4100
937.28
2,286.04
0.0058
13.26
2,286.02
20.2479
46,287.10
2,286.00
0.6900
1,577.34
2,285.99
0.0023
5.26
2,285.98
2.2819
5,216.38
2,285.97
7.2463
16,564.82
2,285.96
2.0673
4,725.77
2,285.95
51.4327
117,572.58
2,285.92
1.7871
4,085.17
2,285.91
11.9572
27,333.08
2,285.90
9.8574
22,533.03
2,285.89
0.7749
1,771.34
2,285.88
1.0618
2,427.15
2,285.87
1.3073
2,988.32
2,285.86
3.3750
7,714.78
2,285.84
0.0249
56.92
2,285.83
0.0090
20.57
2,285.82
23.9762
54,805.28
2,285.81
2.4175
5,525.95
2,285.80
0.0349
79.77
2,285.79
1.1557
2,641.69
2,285.78
0.5670
1,296.04
2,285.77
1.1934
2,727.84
2,285.76
14.6169
33,410.73
2,285.75
1.1895
2,718.90
2,285.73
2.8550
6,525.76
2,285.72
0.2179
498.06
2,285.71
13.1198
29,988.06
2,285.70
24.5462
56,105.25
2,285.69
0.4835
1,105.13
2,285.68
0.4620
1,055.98
2,285.67
10.7226
24,508.33
2,285.66
13.7370
31,398.11
2,285.65
2.1845
4,993.00
2,285.63
0.0022
5.03
2,285.62
0.8400
1,919.92
2,285.60
0.0549
125.48
2,285.59
7.9964
18,276.49
2,285.58
24.4663
55,919.69
2,285.57
20.8288
47,605.68
2,285.56
0.0055
12.57
2,285.55
1.0603
2,423.37
2,285.54
0.7051
1,611.53
2,285.53
26.8204
61,298.83
2,285.52
0.0030
6.86
2,285.51
0.4620
1,055.91
2,285.50
0.3826
874.43
2,285.49
0.0022
5.03
2,285.48
0.6480
1,480.99
2,285.47
0.0465
106.27
2,285.46
11.5533
26,404.61
2,285.45
0.5418
1,238.26
2,285.44
0.4444
1,015.65
2,285.43
0.3526
805.84
2,285.42
11.2753
25,768.80
2,285.41
0.0022
5.03
2,285.39
7.8641
17,972.54
2,285.38
13.1198
29,983.73
2,285.37
13.4757
30,796.96
2,285.36
0.0057
13.03
2,285.35
6.6814
15,269.34
2,285.34
0.0045
10.28
2,285.33
3.3750
7,712.99
2,285.32
0.9231
2,109.58
2,285.31
10.0041
22,862.47
2,285.30
11.4531
26,173.77
2,285.29
1.0580
2,417.84
2,285.28
0.1124
256.87
2,285.25
0.3553
811.95
2,285.24
11.9579
27,326.67
2,285.23
0.0023
5.26
2,285.22
4.8434
11,068.23
2,285.20
0.3901
891.46
2,285.19
8.0383
18,369.04
2,285.18
23.9786
54,795.42
2,285.17
0.0802
183.27
2,285.15
0.7051
1,611.26
2,285.14
1.8814
4,299.26
2,285.13
8.3839
19,158.30
2,285.12
0.0086
19.65
2,285.11
1.0530
2,406.22
2,285.10
0.0219
50.04
2,285.09
0.0112
25.59
2,285.06
24.7878
56,641.61
2,285.05
0.4621
1,055.92
2,285.04
0.0795
181.66
2,285.03
18.3833
42,006.39
2,285.02
0.0022
5.03
2,285.01
1.0553
2,411.37
2,285.00
37.0100
84,567.85
2,284.99
0.7051
1,611.15
2,284.98
13.6866
31,273.61
2,284.97
0.3526
805.68
2,284.96
0.0750
171.37
2,284.95
0.4320
987.10
2,284.94
0.3780
863.71
2,284.93
6.6853
15,275.44
2,284.92
9.9401
22,712.33
2,284.91
11.4499
26,161.99
2,284.90
0.0023
5.26
2,284.89
4.0835
9,330.35
2,284.88
1.0610
2,424.26
2,284.87
7.3526
16,799.74
2,284.86
4.3971
10,046.76
2,284.85
13.1739
30,100.39
2,284.84
0.7051
1,611.04
2,284.83
6.1253
13,995.27
2,284.82
0.1095
250.19
2,284.81
6.1275
14,000.17
2,284.80
0.7082
1,618.10
2,284.79
0.0023
5.26
2,284.77
6.7674
15,461.95
2,284.76
7.8641
17,967.58
2,284.75
0.7051
1,610.98
2,284.73
4.5517
10,399.41
2,284.72
0.7172
1,638.60
2,284.71
6.1253
13,994.53
2,284.70
10.0541
22,970.60
2,284.69
12.9368
29,556.58
2,284.68
0.7043
1,609.10
2,284.67
0.0022
5.03
2,284.66
0.0033
7.54
2,284.65
0.7051
1,610.91
2,284.64
0.0030
6.85
2,284.62
0.3526
805.56
2,284.61
4.3993
10,050.68
2,284.60
8.3262
19,022.04
2,284.59
34.7530
79,396.36
2,284.58
89.9645
205,531.10
2,284.57
0.0023
5.25
2,284.56
0.0030
6.85
2,284.54
4.3756
9,996.23
2,284.52
0.3811
870.63
2,284.51
0.0023
5.25
2,284.50
0.8197
1,872.60
2,284.48
0.3567
814.87
2,284.46
7.5312
17,204.73
2,284.45
4.7278
10,800.42
2,284.43
0.0066
15.08
2,284.42
8.2167
18,770.39
2,284.40
0.0030
6.85
2,284.38
13.1345
30,004.19
2,284.37
0.4621
1,055.61
2,284.36
8.5231
19,469.83
2,284.35
1.0693
2,442.66
2,284.34
1.0577
2,416.15
2,284.33
0.2877
657.20
2,284.32
4.3752
9,994.36
2,284.31
0.1116
254.93
2,284.29
0.3613
825.31
2,284.27
3.5493
8,107.56
2,284.26
19.1319
43,702.23
2,284.25
34.5060
78,820.33
2,284.24
7.9466
18,151.94
2,284.23
0.0022
5.03
2,284.21
0.3526
805.41
2,284.20
0.0558
127.46
2,284.19
5.0803
11,604.37
2,284.18
0.3526
805.40
2,284.17
13.3409
30,472.88
2,284.15
0.3124
713.57
2,284.14
0.1095
250.11
2,284.13
0.3549
810.64
2,284.12
0.2691
614.66
2,284.11
0.0322
73.55
2,284.10
0.3526
805.37
2,284.09
14.7746
33,746.52
2,284.08
35.2336
80,476.36
2,284.05
13.4827
30,795.16
2,284.04
0.7797
1,780.87
2,284.02
2.3019
5,257.59
2,284.00
2.0053
4,580.11
2,283.99
5.9830
13,665.11
2,283.98
0.8400
1,918.54
2,283.97
0.3998
913.13
2,283.96
18.4512
42,141.80
2,283.94
0.3526
805.32
2,283.92
0.1095
250.09
2,283.91
7.8664
17,966.15
2,283.89
1.0577
2,415.67
2,283.87
0.0219
50.02
2,283.86
0.3548
810.31
2,283.84
19.9244
45,504.14
2,283.83
66.7458
152,436.06
2,283.82
0.0027
6.17
2,283.81
1.4398
3,288.23
2,283.80
37.4390
85,503.19
2,283.78
0.4328
988.42
2,283.76
9.0062
20,568.00
2,283.75
2.6616
6,078.43
2,283.74
0.0033
7.54
2,283.73
4.7278
10,797.02
2,283.70
0.3526
805.23
2,283.69
3.4868
7,962.77
2,283.66
5.1907
11,853.79
2,283.65
0.3548
810.24
2,283.63
7.8641
17,958.69
2,283.62
14.1819
32,386.07
2,283.60
0.2651
605.38
2,283.58
0.0023
5.25
2,283.57
0.4223
964.35
2,283.56
0.0022
5.02
2,283.52
0.3526
805.17
2,283.51
0.0033
7.54
2,283.50
27.3784
62,518.58
2,283.48
1.3054
2,980.85
2,283.47
0.0263
60.06
2,283.46
0.1314
300.05
2,283.45
4.4101
10,070.24
2,283.44
0.7052
1,610.28
2,283.43
0.0324
73.98
2,283.42
0.0414
94.53
2,283.38
0.0246
56.17
2,283.37
0.0875
199.79
2,283.36
8.5716
19,572.05
2,283.34
0.1844
421.05
2,283.33
4.3752
9,990.03
2,283.32
0.0825
188.37
2,283.30
0.0033
7.53
2,283.28
0.7085
1,617.70
2,283.27
3.3750
7,706.04
2,283.25
2.2300
5,091.65
2,283.23
0.1095
250.01
2,283.22
0.0022
5.02
2,283.20
13.4737
30,763.15
2,283.19
0.0438
100.00
2,283.18
0.4849
1,107.11
2,283.16
0.0027
6.16
2,283.15
0.0112
25.57
2,283.14
0.0045
10.27
2,283.13
0.0219
50.00
2,283.11
0.0698
159.36
2,283.10
0.3526
805.02
2,283.09
0.0650
148.40
2,283.08
0.3526
805.01
2,283.07
0.0022
5.02
2,283.05
0.0033
7.53
2,283.04
3.3750
7,705.26
2,283.01
0.1096
250.22
2,283.00
0.3526
804.99
2,282.99
0.0022
5.02
2,282.98
0.3526
804.98
2,282.97
1.0580
2,415.38
2,282.94
0.0027
6.16
2,282.92
0.0349
79.67
2,282.91
27.3839
62,514.98
2,282.90
0.3526
804.95
2,282.88
0.4837
1,104.23
2,282.86
0.0803
183.31
2,282.82
0.0033
7.53
2,282.80
3.7276
8,509.37
2,282.78
0.4735
1,080.90
2,282.76
0.0025
5.71
2,282.72
0.0049
11.19
2,282.70
0.0023
5.25
2,282.66
0.0022
5.02
2,282.64
0.5143
1,173.96
2,282.63
0.0220
50.22
2,282.60
0.0022
5.02
2,282.59
0.0056
12.78
2,282.57
8.0821
18,447.96
2,282.56
2.2880
5,222.50
2,282.55
0.1096
250.17
2,282.52
0.0023
5.25
2,282.50
0.0193
44.05
2,282.49
0.2238
510.82
2,282.48
1.3786
3,146.63
2,282.46
0.9248
2,110.82
2,282.45
0.0225
51.36
2,282.43
1.2534
2,860.80
2,282.42
0.1358
309.95
2,282.41
0.0090
20.54
2,282.40
0.2945
672.17
2,282.39
0.1395
318.39
2,282.37
0.0036
8.22
2,282.36
0.0033
7.53
2,282.35
0.0100
22.82
2,282.34
0.0023
5.25
2,282.33
3.4846
7,953.01
2,282.32
27.3919
62,517.08
2,282.30
0.7421
1,693.69
2,282.28
0.1008
230.05
2,282.26
0.1900
433.63
2,282.25
0.0057
13.01
2,282.21
0.0023
5.25
2,282.17
0.0033
7.53
2,282.16
1.0839
2,473.63
2,282.15
0.1338
305.35
2,282.14
0.0242
55.23
2,282.13
0.0033
7.53
2,282.12
2.6301
6,002.20
2,282.11
0.0065
14.83
2,282.10
0.1096
250.12
2,282.08
0.0069
15.75
2,282.07
0.0029
6.62
2,282.06
0.0027
6.16
2,282.05
1.3162
3,003.63
2,282.04
0.2955
674.34
2,282.02
3.3750
7,701.82
2,282.01
0.0036
8.22
2,282.00
34.4049
78,511.98
2,281.99
50.4356
115,093.53
2,281.98
56.8604
129,754.30
2,281.97
0.0030
6.85
2,281.96
0.0022
5.02
2,281.95
0.1047
238.92
2,281.93
0.0803
183.24
2,281.92
0.0122
27.84
2,281.91
0.0038
8.67
2,281.90
0.0228
52.03
2,281.89
0.0275
62.75
2,281.88
2.0176
4,603.92
2,281.87
0.1509
344.33
2,281.84
0.2290
522.54
2,281.83
0.0033
7.53
2,281.81
8.1988
18,708.10
2,281.80
0.1900
433.54
2,281.76
0.0044
10.04
2,281.74
0.0022
5.02
2,281.73
0.0167
38.10
2,281.72
0.0022
5.02
2,281.70
4.0392
9,216.24
2,281.69
0.8759
1,998.53
2,281.68
1.3136
2,997.21
2,281.67
4.4919
10,249.03
2,281.65
4.7961
10,943.02
2,281.64
8.4317
19,238.10
2,281.63
0.0136
31.03
2,281.62
4.0392
9,215.92
2,281.61
5.5117
12,575.55
2,281.60
8.2889
18,911.95
2,281.59
4.0553
9,252.53
2,281.58
4.0562
9,254.54
2,281.57
7.2800
16,609.83
2,281.56
0.8759
1,998.42
2,281.55
0.0396
90.35
2,281.54
0.0898
204.88
2,281.53
0.0037
8.44
2,281.51
0.0050
11.41
2,281.49
0.7170
1,635.83
2,281.48
0.0061
13.92
2,281.47
0.2195
500.78
2,281.44
0.0214
48.82
2,281.43
0.0022
5.02
2,281.42
0.8227
1,876.92
2,281.40
0.0247
56.35
2,281.39
0.0093
21.22
2,281.38
0.0023
5.25
2,281.37
7.5334
17,186.47
2,281.35
14.8143
33,796.60
2,281.34
0.0375
85.55
2,281.33
1.3141
2,997.90
2,281.32
3.3873
7,727.52
2,281.31
0.8762
1,998.88
2,281.30
0.8905
2,031.50
2,281.28
0.0026
5.93
2,281.26
0.0167
38.10
2,281.25
0.0283
64.56
2,281.22
0.8809
2,009.53
2,281.21
0.0236
53.84
2,281.19
0.1155
263.48
2,281.17
0.0962
219.45
2,281.15
0.4203
958.77
2,281.14
27.4285
62,568.25
2,281.13
0.0022
5.02
2,281.11
0.0028
6.39
2,281.08
0.0061
13.91
2,281.07
0.0022
5.02
2,281.06
2.4040
5,483.67
2,281.05
0.0085
19.39
2,281.04
0.0033
7.53
2,281.03
0.1047
238.82
2,281.02
0.0189
43.11
2,281.01
4.6537
10,615.14
2,281.00
1.3104
2,989.02
2,280.99
0.0035
7.98
2,280.97
0.0106
24.18
2,280.96
4.3787
9,987.64
2,280.95
0.0073
16.65
2,280.93
0.0090
20.53
2,280.92
4.2651
9,728.35
2,280.91
0.0252
57.48
2,280.90
6.5710
14,987.79
2,280.89
0.0398
90.78
2,280.88
5.4685
12,472.99
2,280.87
0.0081
18.48
2,280.86
0.0094
21.44
2,280.85
0.0869
198.21
2,280.84
1.1463
2,614.53
2,280.83
0.0168
38.32
2,280.82
0.1351
308.14
2,280.81
0.0371
84.62
2,280.80
0.0030
6.84
2,280.77
0.0022
5.02
2,280.76
0.0177
40.37
2,280.75
0.0056
12.77
2,280.74
0.1097
250.20
2,280.71
0.0050
11.40
2,280.69
0.0049
11.18
2,280.67
3.3775
7,702.96
2,280.66
0.0387
88.26
2,280.63
0.0049
11.18
2,280.62
0.1055
240.61
2,280.60
34.9639
79,738.67
2,280.58
1.5580
3,553.14
2,280.57
0.1048
239.00
2,280.56
0.0646
147.32
2,280.55
0.0865
197.27
2,280.53
0.0046
10.49
2,280.52
1.0917
2,489.64
2,280.51
0.1120
255.42
2,280.50
0.0196
44.70
2,280.49
0.0262
59.75
2,280.48
0.0026
5.93
2,280.46
0.0150
34.21
2,280.45
0.1084
247.20
2,280.43
3.3750
7,696.45
2,280.42
0.0306
69.78
2,280.41
0.1612
367.60
2,280.40
0.0023
5.24
2,280.38
0.0052
11.86
2,280.35
0.0282
64.31

Recent Trades

Price
Size
Time
2,286.7900
0.0870
15:43:16
2,286.7900
0.0022
15:43:16
2,286.7900
0.0022
15:43:16
2,286.7900
10.5010
15:43:16
2,286.7900
0.0022
15:43:17
2,286.7900
0.0022
15:43:17
2,286.7900
0.0022
15:43:17
2,286.7900
0.0022
15:43:17
2,286.7900
0.0143
15:43:17
2,286.7900
0.0727
15:43:17
2,286.7900
0.0022
15:43:17
2,286.7900
0.0045
15:43:17
2,286.7900
0.0023
15:43:17
2,286.7900
0.0023
15:43:17
2,286.7900
0.0023
15:43:17
2,286.7900
0.0023
15:43:17
2,286.7900
0.0023
15:43:17
2,286.7900
0.0023
15:43:17
2,286.7900
0.0870
15:43:17
2,286.7900
0.0023
15:43:17
2,286.7900
0.0023
15:43:17
2,286.7900
0.0023
15:43:17
2,286.8000
0.5019
15:43:17
2,286.8000
0.0030
15:43:17
2,286.8000
0.0023
15:43:17
2,286.8000
0.0023
15:43:17
2,286.8000
0.0023
15:43:17
2,286.8000
0.0023
15:43:17
2,286.8100
0.0696
15:43:17
2,286.8100
0.0023
15:43:17
2,286.8100
0.0053
15:43:17
2,286.8300
0.0219
15:43:17
2,286.8300
0.0023
15:43:17
2,286.8500
0.0288
15:43:17
2,286.8500
0.0023
15:43:17
2,286.8600
0.0029
15:43:17
2,286.8600
0.0023
15:43:17
2,286.8700
0.1094
15:43:17
2,286.8700
0.0023
15:43:17
2,286.8800
0.0030
15:43:17
2,286.8800
0.0023
15:43:17
2,286.8800
0.0023
15:43:17
2,286.8800
0.0023
15:43:17
2,286.8900
0.0023
15:43:17
2,286.9000
0.0022
15:43:17
2,286.9000
0.0023
15:43:17
2,286.9000
0.0023
15:43:17
2,286.9000
0.0023
15:43:17
2,286.9000
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0014
15:43:17
2,286.9100
0.0009
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0009
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0022
15:43:17
2,286.9100
0.0001
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0022
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0014
15:43:17
2,286.9100
0.0009
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0008
15:43:17
2,286.9100
0.0015
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0022
15:43:17
2,286.9100
0.0001
15:43:17
2,286.9100
0.0023
15:43:17
2,286.9100
0.0013
15:43:17
2,286.9000
2.1838
15:43:18
2,286.9100
0.0010
15:43:18
2,286.9100
0.0023
15:43:18
2,286.9100
0.0010
15:43:18

Login to View your open Positions

Login Now