English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78.60
Open
71.73000000
Low
71.36000000
High
79.27000000
Vol
39,153
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
102.45
0.0500
5.12
102.36
0.0500
5.12
102.32
0.0500
5.12
102.30
0.1330
13.61
102.25
3.0230
309.10
102.24
0.0500
5.11
102.21
0.2000
20.44
102.20
0.2000
20.44
102.18
0.1030
10.52
102.11
0.1030
10.52
102.08
0.0610
6.23
102.02
0.0550
5.61
102.00
17.8540
1,821.11
101.97
1.2090
123.28
101.92
0.0680
6.93
101.90
1.0540
107.40
101.80
0.2000
20.36
101.79
0.2070
21.07
101.73
0.1320
13.43
101.71
0.0510
5.19
101.50
4.2790
434.32
101.48
1.1720
118.93
101.40
0.2640
26.77
101.39
0.1450
14.70
101.34
0.1030
10.44
101.26
0.1070
10.83
101.25
0.0850
8.61
101.24
1.6590
167.96
101.21
0.1040
10.53
101.19
0.0510
5.16
101.16
0.0500
5.06
101.00
46.5830
4,704.88
100.80
0.1320
13.31
100.77
1.3650
137.55
100.69
1.0290
103.61
100.60
0.2000
20.12
100.58
0.1810
18.20
100.51
0.1050
10.55
100.50
0.0640
6.43
100.46
1.1840
118.94
100.33
0.0620
6.22
100.32
0.1050
10.53
100.30
0.1450
14.54
100.25
0.3200
32.08
100.20
0.2970
29.76
100.18
0.0690
6.91
100.16
0.0500
5.01
100.15
0.0510
5.11
100.00
96.8090
9,680.90
99.96
0.1070
10.70
99.91
1.0330
103.21
99.89
2.0940
209.17
99.86
0.0510
5.09
99.80
7.8520
783.63
99.73
0.1720
17.15
99.69
0.1060
10.57
99.60
0.1180
11.75
99.50
0.0520
5.17
99.45
1.1960
118.94
99.43
0.1060
10.54
99.40
0.4710
46.82
99.30
0.0640
6.36
99.21
0.2100
20.83
99.05
0.1150
11.39
99.00
88.0190
8,713.88
98.96
2.2470
222.36
98.90
1.0000
98.90
98.87
0.3090
30.55
98.82
0.2710
26.78
98.75
0.0850
8.39
98.72
0.0570
5.63
98.70
0.0640
6.32
98.68
0.1070
10.56
98.60
0.0620
6.11
98.56
0.1070
10.55
98.45
1.2090
119.03
98.44
0.2100
20.67
98.20
0.0520
5.11
98.11
0.0690
6.77
98.10
0.0630
6.18
98.06
0.1080
10.59
98.03
0.0530
5.20
98.00
8.4150
824.67
97.96
0.0530
5.19
97.91
0.9690
94.87
97.80
0.2450
23.96
97.75
0.3200
31.28
97.70
0.1070
10.45
97.67
0.2100
20.51
97.63
0.0530
5.17
97.55
1.0560
103.01
97.50
0.2090
20.38
97.46
1.2210
119.00
97.42
0.1070
10.42
97.30
0.0540
5.25
97.28
0.0530
5.16
97.27
0.2500
24.32
97.15
0.0630
6.12
97.12
8.9630
870.49
97.00
1.9440
188.57
96.90
11.2710
1,092.16
96.88
0.0630
6.10
96.84
0.1080
10.46
96.76
2.3760
229.90
96.60
0.8560
82.69
96.55
1.1530
111.32
96.54
50.2530
4,851.42
96.50
0.3200
30.88
96.47
1.3430
129.56
96.40
0.0540
5.21
96.36
0.0520
5.01
96.28
2.5970
250.04
96.25
0.0850
8.18
96.20
0.2060
19.82
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
0.1730
16.61
95.68
0.1090
10.43
95.51
0.1430
13.66
95.50
1.6330
155.95
95.39
0.2100
20.03
95.25
0.5300
50.48
95.20
0.1320
12.57
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
116.2630
11,044.99
94.94
1.0560
100.26
94.90
0.1110
10.53
94.80
4.5740
433.62
94.77
0.0590
5.59
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.3700
34.85
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.3750
35.25
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.59
1.2710
118.95
93.55
0.0580
5.43
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.00
71.1990
6,621.51
92.97
1.3450
125.04
92.75
0.3200
29.68
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
26.5060
2,438.55
91.99
16.9670
1,560.79
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.4270
39.02
91.34
0.1070
9.77
91.30
63.7870
5,823.75
91.25
0.0850
7.76
91.19
0.1610
14.68
91.18
0.0610
5.56
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
0.8790
79.99
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
1.3320
120.55
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
18.7140
1,684.26
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
15.2850
1,372.59
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.12
1.0810
96.34
89.02
0.1070
9.53
89.00
10.5500
938.95
88.99
1.4080
125.30
88.96
0.0580
5.16
88.95
1.2840
114.21
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.13
0.0880
7.76
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
5.9620
524.66
87.92
0.0640
5.63
87.90
0.1200
10.55
87.88
0.1070
9.40
87.75
0.3200
28.08
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.16
0.3190
27.80
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.08
0.1910
16.63
87.04
0.2700
23.50
87.00
1.4070
122.41
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.1980
17.19
86.76
0.1070
9.28
86.71
6.1450
532.83
86.70
0.0630
5.46
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.50
0.3200
27.68
86.39
12.7870
1,104.67
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.20
5.4170
466.95
86.13
0.2100
18.09
86.09
0.1410
12.14
86.00
1.6570
142.50
85.99
0.0600
5.16
85.90
3.2200
276.60
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
3.9950
341.97
85.50
0.3140
26.85
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.25
0.3200
27.28
85.20
0.5870
50.01
85.19
0.8620
73.43
85.00
181.8170
15,454.45
84.96
0.0660
5.61
84.94
3.6810
312.66
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.20
1.0000
84.20
84.15
1.0000
84.15
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.10
1.0000
84.10
84.09
0.1880
15.81
84.00
68.0350
5,714.94
83.99
0.0740
6.22
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.91
1.0000
83.91
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
11.9330
999.99
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.67
284.7690
23,826.62
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.9360
78.07
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.6950
57.91
83.22
0.0640
5.33
83.17
6.7590
562.15
83.09
0.1280
10.64
83.07
0.0640
5.32
83.00
17.7670
1,474.66
82.98
0.0650
5.39
82.96
0.9270
76.90
82.91
1.0860
90.04
82.90
3.5520
294.46
82.89
0.0800
6.63
82.88
0.0650
5.39
82.85
0.1580
13.09
82.84
0.0740
6.13
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.75
0.3200
26.48
82.73
0.0640
5.29
82.63
0.1270
10.49
82.60
0.2040
16.85
82.55
0.0640
5.28
82.54
6.1450
507.21
82.51
0.8620
71.12
82.50
19.3760
1,598.52
82.47
0.0630
5.20
82.40
0.7230
59.58
82.35
1.0320
84.99
82.26
0.1420
11.68
82.20
0.4010
32.96
82.17
26.6890
2,193.04
82.16
0.2100
17.25
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.00
2.5560
209.59
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
13.4320
1,100.08
81.88
0.0630
5.16
81.84
0.4110
33.64
81.77
0.0660
5.40
81.73
0.1800
14.71
81.69
0.0740
6.05
81.66
0.4410
36.01
81.62
0.8620
70.36
81.60
11.2410
917.27
81.52
0.2100
17.12
81.50
4.3710
356.24
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.11
0.0740
6.00
81.10
0.6160
49.96
81.00
22.1010
1,790.18
80.90
0.0730
5.91
80.88
0.2100
16.98
80.84
0.0800
6.47
80.72
0.8620
69.58
80.71
0.6560
52.95
80.70
0.2150
17.35
80.69
0.0780
6.29
80.68
2.7250
219.85
80.64
0.0680
5.48
80.62
0.3050
24.59
80.54
0.0740
5.96
80.50
2.4590
197.95
80.48
5.1020
410.61
80.45
0.4900
39.42
80.40
2.7270
219.25
80.38
0.3240
26.04
80.34
1.4810
118.98
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5940
47.67
80.22
144.2810
11,574.22
80.20
3.5660
285.99
80.09
0.1440
11.53
80.06
7.2430
579.87
80.00
128.7470
10,299.76
79.97
1.1260
90.05
79.96
0.0740
5.92
79.95
12.6430
1,010.81
79.94
0.5980
47.80
79.92
3.7090
296.42
79.91
0.0710
5.67
79.90
41.7980
3,339.66
79.89
5.1560
411.91
79.85
2.0000
159.70
79.83
0.9270
74.00
79.81
0.0700
5.59
79.80
3.7850
302.04
79.78
0.0780
6.22
79.77
3.1340
250.00
79.75
0.6350
50.64
79.67
0.4000
31.87
79.65
19.1460
1,524.98
79.64
20.0000
1,592.80
79.62
0.2100
16.72
79.59
1.3980
111.27
79.56
2.5450
202.48
79.53
1.4960
118.98
79.50
17.9690
1,428.54
79.49
1.4910
118.52
79.47
0.0770
6.12
79.42
0.3830
30.42
79.41
23.6340
1,876.78
79.40
15.1180
1,200.37
79.39
0.0740
5.87
79.38
1.6270
129.15
79.37
0.1460
11.59
79.36
2.7120
215.22
79.35
2.2480
178.38
79.34
10.3340
819.90
79.33
1.5950
126.53
79.32
1.6180
128.34
79.31
1.5300
121.34
79.30
1.5300
121.33
79.28
1.6370
129.78
79.27
1.5300
121.28
79.24
1.5950
126.39
79.23
8.5770
679.56
79.21
1.5300
121.19
79.18
1.0760
85.20
79.16
3.8470
304.53
79.15
1.5300
121.10
79.13
9.3130
736.94
79.11
3.2300
255.53
79.10
15.1760
1,200.42
79.09
40.2690
3,184.88
79.08
1.5300
120.99
79.04
3.8470
304.07
79.03
1.5300
120.92
78.98
3.8470
303.84
78.94
6.3180
498.74
78.92
2.7960
220.66
78.91
2.5070
197.83
78.90
5.3360
421.01
78.86
8.9200
703.43
78.83
0.3990
31.45
78.82
3.8470
303.22
78.81
25.0670
1,975.53
78.78
3.8470
303.07
78.75
3.8470
302.95
78.73
3.8470
302.87
78.72
3.8690
304.57
78.70
3.4000
267.58
78.68
5.6220
442.34
78.66
2.7300
214.74
78.65
1.2000
94.38
78.64
4.2990
338.07
78.62
2.3520
184.91
78.61
2.4460
192.28
78.59
7.7280
607.34
78.60
78.56
1.5270
119.96
78.52
2.5060
196.77
78.51
1.5280
119.96
78.50
2.0460
160.61
78.47
5.0570
396.82
78.46
12.2830
963.72
78.45
6.4630
507.02
78.43
5.7430
450.42
78.42
14.9160
1,169.71
78.41
2.1470
168.35
78.39
4.4580
349.46
78.38
18.4100
1,442.98
78.37
28.0680
2,199.69
78.36
2.5020
196.06
78.35
13.0830
1,025.05
78.34
26.0710
2,042.40
78.33
27.5070
2,154.62
78.32
3.8470
301.30
78.31
18.5350
1,451.48
78.30
48.0860
3,765.13
78.28
3.7400
292.77
78.27
19.0610
1,491.90
78.26
4.0320
315.54
78.25
1.5300
119.72
78.24
5.7150
447.14
78.23
5.3770
420.64
78.22
3.7610
294.19
78.20
1.5300
119.65
78.19
56.6260
4,427.59
78.18
1.5300
119.62
78.17
17.9130
1,400.26
78.16
5.3770
420.27
78.15
80.4790
6,289.43
78.14
1.6060
125.49
78.12
104.4280
8,157.92
78.11
25.5840
1,998.37
78.10
4.0320
314.90
78.09
5.3770
419.89
78.08
4.0360
315.13
78.07
2.2360
174.56
78.06
1.5300
119.43
78.04
6.3240
493.52
78.03
4.0370
315.01
78.02
5.3770
419.51
78.00
105.0080
8,190.62
77.97
0.0780
6.08
77.96
17.0150
1,326.49
77.95
82.3700
6,420.74
77.91
44.3140
3,452.50
77.88
5.3410
415.96
77.83
2.2420
174.49
77.81
3.9910
310.54
77.79
98.5340
7,664.96
77.77
2.2420
174.36
77.76
22.2790
1,732.42
77.75
0.3200
24.88
77.74
3.8470
299.07
77.73
3.9580
307.66
77.71
0.3050
23.70
77.67
3.9210
304.54
77.66
19.3180
1,500.24
77.63
50.4770
3,918.53
77.60
3.8470
298.53
77.59
0.8620
66.88
77.53
3.9120
303.30
77.52
0.6110
47.36
77.50
0.0850
6.59
77.43
2.5550
197.83
77.39
21.9430
1,698.17
77.36
2.5580
197.89
77.31
2.5590
197.84
77.29
9.1830
709.75
77.28
19.5020
1,507.11
77.26
0.1070
8.27
77.25
2.5610
197.84
77.23
26.1200
2,017.25
77.21
0.3930
30.34
77.20
0.6160
47.56
77.15
37.9830
2,930.39
77.11
0.1450
11.18
77.09
0.0740
5.70
77.07
0.1380
10.64
77.06
0.0780
6.01
77.02
5.2490
404.28
77.01
7.7760
598.83
77.00
131.5950
10,132.82
76.96
2.5940
199.63
76.95
1.2970
99.80
76.94
1.2970
99.79
76.91
7.2650
558.75
76.90
0.0800
6.15
76.83
12.5720
965.91
76.78
0.6170
47.37
76.73
0.3050
23.40
76.70
13.8990
1,066.05
76.66
0.4410
33.81
76.63
1.3020
99.77
76.62
10.4160
798.07
76.60
2.1090
161.55
76.59
1.3030
99.80
76.57
1.3030
99.77
76.56
2.6060
199.52
76.52
0.0740
5.66
76.50
65.6790
5,024.44
76.43
0.1470
11.24
76.37
3.2130
245.38
76.28
0.0760
5.80
76.27
0.1070
8.16
76.26
0.7880
60.09
76.25
0.9470
72.21
76.24
1.5330
116.88
76.22
9.3970
716.24
76.20
0.0660
5.03
76.19
1.3100
99.81
76.17
3.9300
299.35
76.16
1.3100
99.77
76.15
2.6980
205.45
76.10
1.0150
77.24
76.04
0.6230
47.37
76.03
12.8920
980.18
76.01
5.3530
406.88
76.00
84.2040
6,399.50
75.94
0.0740
5.62
75.92
0.0880
6.68
75.90
0.6160
46.75
75.81
1.8260
138.43
75.76
2.3240
176.07
75.75
0.1480
11.21
75.60
107.3220
8,113.54
75.56
0.1810
13.68
75.50
1.3240
99.96
75.48
0.1590
12.00
75.47
0.2660
20.08
75.45
1.5580
117.55
75.41
0.5310
40.04
75.40
0.2660
20.06
75.38
94.4530
7,119.87
75.37
0.0740
5.58
75.36
1.3930
104.98
75.35
68.1710
5,136.68
75.34
1.3400
100.96
75.31
0.6290
47.37
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.1660
12.49
75.20
2.1020
158.07
75.19
0.1420
10.68
75.15
5.0030
375.98
75.14
1.3300
99.94
75.10
1.0000
75.10
75.08
0.4440
33.34
75.07
0.1490
11.19
75.05
0.1170
8.78
75.00
43.5570
3,266.78
74.98
0.0710
5.32
74.95
30.0000
2,248.50
74.91
0.8620
64.57
74.79
0.3790
28.35
74.76
0.0710
5.31
74.71
4.2690
318.94
74.69
1.5740
117.56
74.68
7.3500
548.90
74.67
10.0000
746.70
74.66
10.0710
751.90
74.65
10.0000
746.50
74.64
10.0000
746.40
74.63
10.0000
746.30
74.62
10.0000
746.20
74.61
10.0710
751.40
74.60
10.6870
797.25
74.59
14.2740
1,064.70
74.58
10.0000
745.80
74.57
10.0000
745.70
74.56
10.0880
752.16
74.55
10.0000
745.50
74.54
10.0000
745.40
74.53
10.0000
745.30
74.52
10.0000
745.20
74.51
10.0000
745.10
74.50
16.7110
1,244.97
74.48
10.0000
744.80
74.47
10.8620
808.89
74.46
10.0710
749.89
74.45
10.0000
744.50
74.44
10.0000
744.40
74.43
10.0000
744.30
74.42
10.0760
749.86
74.41
10.0000
744.10
74.40
10.1510
755.23
74.39
10.0000
743.90
74.38
10.0000
743.80
74.37
10.0000
743.70
74.36
10.0000
743.60
74.35
10.0000
743.50
74.34
10.0780
749.20
74.33
10.1070
751.25
74.32
10.0000
743.20
74.31
10.0000
743.10
74.30
10.0000
743.00
74.29
10.0000
742.90
74.28
10.0000
742.80
74.27
10.0000
742.70
74.26
10.0000
742.60
74.25
10.0000
742.50
74.24
10.0000
742.40
74.23
10.4970
779.19
74.22
10.0740
747.69
74.21
10.0000
742.10
74.20
10.1320
751.79
74.19
10.0000
741.90
74.18
10.0000
741.80
74.17
10.0000
741.70
74.16
10.0000
741.60
74.15
10.0000
741.50
74.13
10.0000
741.30
74.12
10.0000
741.20
74.11
10.0000
741.10
74.10
10.0000
741.00
74.09
10.0000
740.90
74.08
10.0000
740.80
74.07
10.0000
740.70
74.06
10.0000
740.60
74.05
10.0000
740.50
74.04
10.0000
740.40
74.03
10.0000
740.30
74.02
10.8620
804.01
74.01
10.0000
740.10
74.00
17.3200
1,281.68
73.99
10.0000
739.90
73.98
10.0000
739.80
73.97
10.0000
739.70
73.96
10.0000
739.60
73.95
10.0000
739.50
73.94
10.0000
739.40
73.93
11.5910
856.92
73.92
10.0000
739.20
73.91
10.0000
739.10
73.90
10.0000
739.00
73.89
10.0000
738.90
73.88
10.7290
792.66
73.87
10.7700
795.58
73.86
10.0000
738.60
73.85
10.0000
738.50
73.84
10.0000
738.40
73.83
10.0000
738.30
73.82
10.3050
760.72
73.81
10.0000
738.10
73.80
13.8760
1,024.05
73.79
10.0000
737.90
73.78
11.0580
815.86
73.77
10.0000
737.70
73.76
10.2120
753.24
73.75
10.0850
743.77
73.74
10.1520
748.61
73.73
10.0000
737.30
73.72
10.0000
737.20
73.71
10.0000
737.10
73.70
10.0000
737.00
73.69
10.0000
736.90
73.68
10.0000
736.80
73.67
10.0000
736.70
73.66
10.0000
736.60
73.65
10.0000
736.50
73.64
10.0740
741.85
73.63
10.0000
736.30
73.62
10.0000
736.20
73.61
10.0000
736.10
73.60
10.0000
736.00
73.59
10.0000
735.90
73.58
10.0000
735.80
73.57
10.0000
735.70
73.56
10.0000
735.60
73.55
10.0000
735.50
73.54
10.0000
735.40
73.52
10.0000
735.20
73.51
10.0000
735.10
73.50
10.0760
740.59
73.49
10.0000
734.90
73.48
10.0000
734.80
73.47
10.0000
734.70
73.46
10.0000
734.60
73.45
10.0000
734.50
73.44
10.0000
734.40
73.43
10.0780
740.03
73.42
12.0830
887.13
73.41
10.0000
734.10
73.40
10.1380
744.13
73.39
10.0000
733.90
73.38
10.1070
741.65
73.37
10.0000
733.70
73.36
10.0000
733.60
73.35
10.0000
733.50
73.34
10.0000
733.40
73.33
10.4410
765.64
73.32
10.0000
733.20
73.31
10.0000
733.10
73.30
10.6850
783.21
73.29
10.0000
732.90
73.28
10.0000
732.80
73.27
10.0000
732.70
73.26
10.0000
732.60
73.25
10.0000
732.50
73.24
10.0000
732.40
73.23
10.0000
732.30
73.22
10.0000
732.20
73.21
10.0000
732.10
73.20
12.8200
938.42
73.19
10.0000
731.90
73.18
11.6070
849.40
73.17
10.6470
779.04
73.16
10.0000
731.60
73.15
10.0000
731.50
73.14
10.0000
731.40
73.13
10.0000
731.30
73.12
10.8620
794.23
73.11
10.5480
771.16
73.10
10.0000
731.00
73.08
0.1530
11.18
73.07
0.0740
5.41
73.01
1.0960
80.02
73.00
14.4700
1,056.31
72.92
0.1720
12.54
72.88
0.1880
13.70
72.85
0.3050
22.22
72.80
252.2370
18,362.85
72.75
0.3200
23.28
72.73
0.7830
56.95
72.70
19.1170
1,389.81
72.68
0.8620
62.65
72.57
0.0760
5.52
72.52
0.1660
12.04
72.50
1.2830
93.02
72.48
0.2290
16.60
72.46
0.7110
51.52
72.44
1.7300
125.32
72.43
0.1550
11.23
72.41
2.0000
144.82
72.25
2.1170
152.95
72.23
0.8620
62.26
72.10
2.0000
144.20
72.00
46.4260
3,342.67
71.90
6.2580
449.95
71.87
0.3050
21.92
71.86
0.3090
22.20
71.84
0.0880
6.32
71.80
31.0650
2,230.47
71.79
1.7030
122.26
71.78
0.8620
61.87
71.72
1.2550
90.01
71.71
1.7100
122.62
71.66
0.4410
31.60
71.64
0.0760
5.44
71.61
0.2200
15.75
71.58
2.5140
179.95
71.53
0.4590
32.83
71.51
0.1070
7.65
71.50
0.3200
22.88
71.40
0.1320
9.42
71.38
0.4350
31.05
71.36
0.1170
8.35
71.34
0.8620
61.50
71.30
164.0850
11,699.26
71.28
0.8700
62.01
71.25
0.0850
6.06
71.18
1.4250
101.43
71.16
0.3730
26.54
71.15
0.1610
11.46
71.14
0.0710
5.05
71.10
3.5160
249.99
71.08
2.1520
152.96
71.05
0.2000
14.21
71.03
3.5310
250.81
71.00
7.0100
497.71
70.98
1.6570
117.61
70.90
0.3050
21.62
70.89
0.8620
61.11
70.80
2.0000
141.60
70.79
0.0980
6.94
70.74
2.1560
152.52
70.71
0.3100
21.92
70.66
0.4680
33.07
70.60
0.1070
7.55
70.51
0.2410
16.99
70.50
8.0780
569.50
70.48
0.0880
6.20
70.44
0.8620
60.72
70.43
0.0710
5.00
70.31
0.1180
8.30
70.26
1.6740
117.62
70.25
0.5300
37.23
70.13
0.2300
16.13
70.01
0.9070
63.50
70.00
101.6560
7,115.92
69.93
0.3050
21.33
69.91
0.1380
9.65
69.90
2.1880
152.94
69.89
0.1640
11.46
69.80
0.1660
11.59
69.78
0.0760
5.30
69.69
3.1070
216.53
69.55
2.5530
177.56
69.50
15.9270
1,106.93
69.26
0.1660
11.50
69.12
0.0880
6.08
69.10
0.8620
59.56
69.08
1.1830
81.72
69.01
0.1600
11.04
69.00
15.5960
1,076.12
68.99
4.1000
282.86
68.96
3.9300
271.01
68.89
0.0780
5.37
68.85
1.7840
122.83
68.80
0.1070
7.36
68.75
0.0850
5.84
68.73
2.2260
152.99
68.65
1.0290
70.64
68.60
72.8860
4,999.98
68.50
17.1440
1,174.36
68.45
1.9260
131.83
68.44
0.0880
6.02
68.43
0.3860
26.41
68.33
0.4410
30.13
68.24
0.0740
5.05
68.21
0.8620
58.80
68.20
0.1420
9.68
68.15
1.7250
117.56
68.04
0.4120
28.03
68.00
30.9440
2,104.19
67.99
0.3830
26.04
67.92
0.1830
12.43
67.90
0.0750
5.09
67.86
0.1170
7.94
67.76
0.9500
64.37
67.75
0.3200
21.68
67.70
0.6070
41.09
67.64
2.0240
136.90
67.63
1.0130
68.51
67.57
1.3310
89.94
67.56
2.2640
152.96
67.50
41.2680
2,785.59
67.46
1.7430
117.58
67.44
0.3340
22.52
67.43
0.1700
11.46
67.35
0.0750
5.05
67.31
0.8620
58.02
67.25
5.0000
336.25
67.10
1.0000
67.10
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
35.6110
2,385.94
66.98
23.7840
1,593.05
66.91
0.5300
35.46
66.87
0.8620
57.64
66.83
0.1720
11.49
66.78
1.7610
117.60
66.66
0.6190
41.26
66.51
1.1730
78.02
66.50
6.9760
463.90
66.42
0.8620
57.25
66.41
2.3500
156.06
66.40
0.0880
5.84
66.39
2.3040
152.96
66.33
10.1890
675.84
66.25
0.0850
5.63
66.19
0.1070
7.08
66.10
1.7790
117.59
66.07
0.7280
48.10
66.00
5.4440
359.30
65.97
2.3190
152.98
65.90
4.0000
263.60
65.72
0.0880
5.78
65.60
0.0770
5.05
65.58
2.6150
171.49
65.56
0.5230
34.29
65.53
0.8620
56.49
65.50
45.0000
2,947.50
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.32
5.7800
377.55
65.25
0.3200
20.88
65.22
2.3450
152.94
65.20
4.0180
261.97
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
31.4860
2,046.59
64.91
0.2780
18.04
64.90
3.0810
199.96
64.79
0.1420
9.20
64.77
1.8160
117.62
64.72
2.0370
131.83
64.63
0.8620
55.71
64.53
0.1170
7.55
64.51
0.1070
6.90
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
Recent Trades
Price
Size
Time
78.9700
0.8510
15:38:15
78.9700
0.4000
15:38:17
78.9700
1.5190
15:38:24
78.9400
2.3200
15:38:24
78.9400
0.5210
15:38:24
78.9300
1.5200
15:38:24
78.8800
1.5210
15:38:33
78.8500
1.5220
15:38:33
78.8300
2.0380
15:38:33
78.8300
1.9970
15:38:33
78.8300
0.0410
15:38:33
78.8200
2.8790
15:38:33
78.7900
2.8790
15:38:33
78.7700
0.3170
15:38:34
78.7700
2.8550
15:39:00
78.7800
1.5860
15:39:00
78.7000
0.4000
15:39:06
78.7700
0.0650
15:39:08
78.6500
1.5250
15:39:17
78.6300
2.5450
15:39:17
78.6000
1.2000
15:39:17
78.6000
0.3260
15:39:17
78.5500
1.8900
15:39:17
78.5300
0.0840
15:39:17
78.5300
0.3980
15:39:17
78.5200
0.1460
15:39:17
78.5200
2.5030
15:39:17
78.5000
2.4980
15:39:17
78.5500
0.8200
15:39:17
78.4900
0.4620
15:39:17
78.4900
3.9100
15:39:17
78.4800
3.5830
15:39:17
78.4800
0.4220
15:39:17
78.4800
0.2000
15:39:17
78.4800
0.2000
15:39:17
78.4800
0.7510
15:39:17
78.4500
1.1820
15:39:17
78.4500
0.4670
15:39:17
78.4500
0.2920
15:39:17
78.4300
0.1080
15:39:17
78.4300
0.4000
15:39:17
78.4300
0.4000
15:39:17
78.4400
0.4000
15:39:17
78.5300
0.1250
15:39:20
78.5300
0.4000
15:39:28
78.5600
0.5570
15:39:31
78.5600
0.2060
15:39:32
78.5000
0.4000
15:40:01
78.5100
0.4000
15:40:01
78.5500
2.8550
15:40:04
78.5500
2.8550
15:40:07
78.5600
1.4480
15:40:10
78.5600
2.4620
15:40:14
78.5600
0.4000
15:40:14
78.6000
0.4000
15:40:18
78.6000
0.4000
15:40:18
78.6000
0.4000
15:40:18
78.6000
1.5270
15:40:30
78.5800
1.5270
15:40:31
78.5500
0.3690
15:40:31
78.6000
26.5080
15:40:31
78.6000
0.7020
15:40:31
78.6000
0.0930
15:40:35
78.6000
1.5280
15:40:35
78.6000
0.4760
15:40:35
78.5800
0.3780
15:41:28
78.5600
0.4000
15:41:29
78.5600
0.4000
15:41:29
78.5500
1.5280
15:41:33
78.5500
1.4690
15:41:33
78.5300
0.4000
15:41:40
78.5300
0.4000
15:41:59
78.5300
0.4000
15:41:59
78.5900
1.2720
15:42:06
78.5900
0.9470
15:42:06
78.5900
0.4000
15:42:06
78.5900
0.4000
15:42:06
78.6000
1.5270
15:42:06
78.6400
0.0760
15:42:07
78.6400
1.2710
15:42:42
78.6300
1.5260
15:42:42
78.6300
1.5260
15:42:43
78.6000
1.0570
15:42:43
78.6300
1.5260
15:42:50
78.6000
1.5260
15:43:00
78.5100
0.4000
15:43:00
78.5600
1.5270
15:43:27
78.4500
0.4000
15:43:27
78.4500
0.4000
15:43:27
78.5000
0.4000
15:43:27
78.5100
2.0460
15:43:29
78.5500
1.3250
15:43:30
78.5500
0.6620
15:43:30
78.5900
0.4000
15:43:43
78.5900
0.4000
15:43:43
78.5400
0.4000
15:43:44
78.5400
0.4900
15:43:45
78.5700
0.7980
15:44:06
78.5900
0.1570
15:44:21
78.5900
0.1180
15:44:23